213.37
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 205.60 | 205.60 | 205.60 | 205.60 | 0.0M |
| 2024-12-27 | 210.21 | 211.00 | 209.80 | 209.80 | 0.0M |
| 2024-12-26 | 214.76 | 214.76 | 212.45 | 213.67 | 0.0M |
| 2024-12-23 | 215.46 | 216.24 | 213.21 | 214.20 | 0.0M |
| 2024-12-20 | 206.00 | 212.68 | 206.00 | 211.26 | 0.0M |
| 2024-12-19 | 216.50 | 216.50 | 207.07 | 210.63 | 0.0M |
| 2024-12-18 | 218.37 | 218.37 | 216.50 | 216.50 | 0.0M |
| 2024-12-17 | 219.78 | 219.78 | 215.60 | 215.60 | 0.0M |
| 2024-12-16 | 217.98 | 221.98 | 208.56 | 221.98 | 0.0M |
| 2024-12-13 | 213.99 | 217.98 | 213.36 | 217.98 | 0.0M |
| 2024-12-12 | 214.62 | 217.74 | 213.30 | 216.03 | 0.0M |
| 2024-12-11 | 212.96 | 217.56 | 212.10 | 212.52 | 0.0M |
| 2024-12-10 | 217.80 | 217.80 | 212.96 | 212.96 | 0.0M |
| 2024-12-09 | 232.00 | 232.00 | 213.40 | 216.20 | 0.0M |
| 2024-12-06 | 234.83 | 235.06 | 231.88 | 232.00 | 0.0M |
| 2024-12-05 | 231.84 | 231.84 | 228.00 | 228.85 | 0.0M |
| 2024-12-04 | 226.60 | 231.44 | 225.12 | 231.44 | 0.0M |
| 2024-12-03 | 216.10 | 227.22 | 216.10 | 225.12 | 0.0M |
| 2024-12-02 | 217.98 | 220.71 | 216.09 | 216.09 | 0.0M |
| 2024-11-29 | 213.36 | 218.82 | 213.15 | 217.98 | 0.0M |
| 2024-11-28 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-11-27 | 202.00 | 207.00 | 202.00 | 205.00 | 0.0M |
| 2024-11-26 | 200.20 | 202.00 | 200.00 | 202.00 | 0.0M |
| 2024-11-25 | 207.99 | 207.99 | 197.73 | 200.28 | 0.0M |
| 2024-11-22 | 204.00 | 207.19 | 203.20 | 206.20 | 0.0M |
| 2024-11-21 | 200.60 | 207.00 | 199.40 | 204.00 | 0.0M |
| 2024-11-19 | 194.40 | 197.08 | 194.40 | 195.51 | 0.0M |
| 2024-11-18 | 196.00 | 196.00 | 189.62 | 194.40 | 0.0M |
| 2024-11-14 | 193.15 | 196.00 | 192.09 | 196.00 | 0.0M |
| 2024-11-13 | 191.52 | 198.93 | 191.52 | 194.75 | 0.0M |
| 2024-11-12 | 199.12 | 199.12 | 190.56 | 191.04 | 0.0M |
| 2024-11-11 | 196.50 | 201.00 | 190.00 | 199.12 | 0.0M |
| 2024-11-08 | 171.00 | 194.53 | 169.80 | 191.10 | 0.0M |
| 2024-11-07 | 146.80 | 149.76 | 146.80 | 147.84 | 0.0M |
| 2024-11-06 | 148.26 | 148.26 | 144.06 | 144.06 | 0.0M |
| 2024-11-05 | 140.98 | 141.50 | 140.28 | 140.28 | 0.0M |
| 2024-11-04 | 138.46 | 139.50 | 138.46 | 139.50 | 0.0M |
| 2024-11-01 | 139.02 | 139.02 | 139.02 | 139.02 | 0.0M |
| 2024-10-31 | 138.15 | 138.15 | 135.80 | 136.10 | 0.0M |
| 2024-10-30 | 142.00 | 143.00 | 141.50 | 143.00 | 0.0M |
| 2024-10-29 | 141.93 | 143.36 | 141.93 | 142.50 | 0.0M |
| 2024-10-28 | 141.12 | 141.61 | 140.56 | 140.84 | 0.0M |
| 2024-10-25 | 141.68 | 141.68 | 140.14 | 140.28 | 0.0M |
| 2024-10-24 | 141.68 | 141.68 | 141.40 | 141.40 | 0.0M |
| 2024-10-23 | 140.14 | 141.26 | 140.14 | 140.84 | 0.0M |
| 2024-10-22 | 141.96 | 144.34 | 141.96 | 142.66 | 0.0M |
| 2024-10-21 | 138.85 | 140.42 | 137.76 | 140.42 | 0.0M |
| 2024-10-18 | 138.46 | 139.02 | 138.46 | 139.02 | 0.0M |
| 2024-10-17 | 137.15 | 138.04 | 136.92 | 138.04 | 0.0M |
| 2024-10-16 | 135.30 | 136.78 | 135.10 | 136.78 | 0.0M |
| 2024-10-15 | 133.28 | 137.14 | 133.28 | 137.14 | 0.0M |
| 2024-10-14 | 137.06 | 137.76 | 137.06 | 137.76 | 0.0M |
| 2024-10-11 | 136.76 | 137.15 | 136.76 | 137.15 | 0.0M |
| 2024-10-10 | 132.86 | 133.64 | 132.86 | 133.64 | 0.0M |
| 2024-10-09 | 132.00 | 134.68 | 131.69 | 134.68 | 0.0M |
| 2024-10-08 | 131.68 | 132.08 | 131.56 | 131.69 | 0.0M |
| 2024-10-07 | 127.92 | 129.09 | 127.53 | 128.70 | 0.0M |
| 2024-10-04 | 127.92 | 127.92 | 127.92 | 127.92 | 0.0M |
| 2024-10-03 | 123.48 | 124.32 | 123.48 | 124.32 | 0.0M |
| 2024-10-02 | 121.84 | 122.40 | 121.70 | 121.70 | 0.0M |
| 2024-09-30 | 120.96 | 120.96 | 120.96 | 120.96 | 0.0M |
| 2024-09-27 | 117.94 | 118.00 | 117.94 | 118.00 | 0.0M |
| 2024-09-26 | 120.48 | 120.48 | 119.88 | 120.12 | 0.0M |
| 2024-09-25 | 120.84 | 120.84 | 120.48 | 120.48 | 0.0M |
| 2024-09-24 | 120.48 | 120.48 | 118.80 | 119.88 | 0.0M |
| 2024-09-23 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2024-09-20 | 119.00 | 120.36 | 118.40 | 120.12 | 0.0M |
| 2024-09-19 | 118.32 | 118.32 | 117.96 | 117.96 | 0.0M |
| 2024-09-17 | 116.16 | 116.76 | 115.80 | 116.76 | 0.0M |
| 2024-09-12 | 120.34 | 120.34 | 119.35 | 119.68 | 0.0M |
| 2024-09-11 | 114.40 | 114.40 | 114.40 | 114.40 | 0.0M |
| 2024-09-10 | 112.37 | 112.37 | 112.37 | 112.37 | 0.0M |
| 2024-09-09 | 114.40 | 114.95 | 113.97 | 113.97 | 0.0M |
| 2024-09-03 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0M |
| 2024-08-29 | 115.72 | 115.72 | 115.72 | 115.72 | 0.0M |
| 2024-08-28 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-08-27 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2024-08-26 | 110.11 | 110.22 | 110.11 | 110.22 | 0.0M |
| 2024-08-22 | 115.94 | 116.60 | 115.83 | 116.38 | 0.0M |
| 2024-08-21 | 113.85 | 113.85 | 113.63 | 113.85 | 0.0M |
| 2024-08-20 | 114.07 | 114.07 | 114.07 | 114.07 | 0.0M |
| 2024-08-19 | 112.97 | 112.97 | 112.97 | 112.97 | 0.0M |
| 2024-08-16 | 114.40 | 114.40 | 113.85 | 113.96 | 0.0M |
| 2024-08-15 | 114.95 | 114.95 | 114.95 | 114.95 | 0.0M |
| 2024-08-12 | 112.97 | 113.08 | 112.64 | 112.75 | 0.0M |
| 2024-08-09 | 111.76 | 111.76 | 111.47 | 111.47 | 0.0M |
| 2024-08-08 | 109.34 | 112.20 | 109.34 | 112.20 | 0.0M |
| 2024-08-07 | 111.00 | 113.00 | 108.90 | 108.90 | 0.0M |
| 2024-08-06 | 97.99 | 97.99 | 91.26 | 91.26 | 0.0M |
| 2024-07-26 | 98.30 | 98.30 | 98.00 | 98.00 | 0.0M |
| 2024-07-23 | 101.00 | 101.20 | 99.20 | 100.10 | 0.0M |
| 2024-07-22 | 95.70 | 97.80 | 95.70 | 97.80 | 0.0M |
| 2024-07-19 | 94.59 | 96.12 | 94.59 | 96.12 | 0.0M |
| 2024-07-17 | 98.40 | 98.50 | 96.60 | 97.90 | 0.0M |
| 2024-07-16 | 96.30 | 96.93 | 96.22 | 96.84 | 0.0M |
| 2024-07-12 | 88.40 | 88.40 | 88.40 | 88.40 | 0.0M |
| 2024-07-05 | 89.82 | 89.82 | 89.66 | 89.66 | 0.0M |
| 2024-06-28 | 91.98 | 91.98 | 91.98 | 91.98 | 0.0M |
| 2024-06-24 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0M |
| 2024-06-14 | 87.75 | 87.75 | 87.75 | 87.75 | 0.0M |
| 2024-06-11 | 84.42 | 84.42 | 84.42 | 84.42 | 0.0M |
| 2024-06-10 | 84.80 | 84.92 | 84.28 | 84.90 | 0.0M |
| 2024-05-31 | 81.12 | 81.12 | 81.12 | 81.12 | 0.0M |
| 2024-05-28 | 81.66 | 81.66 | 81.66 | 81.66 | 0.0M |
| 2024-05-24 | 79.76 | 80.00 | 79.76 | 80.00 | 0.0M |
| 2024-05-22 | 81.36 | 81.36 | 81.36 | 81.36 | 0.0M |
| 2024-05-21 | 81.84 | 81.84 | 81.84 | 81.84 | 0.0M |
| 2024-05-20 | 82.50 | 82.52 | 82.50 | 82.52 | 0.0M |
| 2024-05-16 | 84.87 | 84.87 | 84.00 | 84.00 | 0.0M |
| 2024-05-07 | 87.65 | 87.65 | 87.65 | 87.65 | 0.0M |
| 2024-05-06 | 91.35 | 91.35 | 91.17 | 91.17 | 0.0M |
| 2024-05-03 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0M |
| 2024-05-02 | 90.10 | 90.10 | 90.10 | 90.10 | 0.0M |
| 2024-04-25 | 87.66 | 87.88 | 87.66 | 87.88 | 0.0M |
| 2024-04-23 | 85.70 | 85.70 | 85.70 | 85.70 | 0.0M |
| 2024-04-19 | 84.69 | 84.69 | 84.69 | 84.69 | 0.0M |
| 2024-04-16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.0M |
| 2024-04-12 | 89.98 | 89.98 | 89.98 | 89.98 | 0.0M |
| 2024-04-11 | 90.54 | 90.54 | 90.17 | 90.17 | 0.0M |
| 2024-04-05 | 87.21 | 87.21 | 87.21 | 87.21 | 0.0M |
| 2024-04-01 | 87.21 | 87.68 | 86.94 | 87.55 | 0.0M |
| 2024-03-26 | 88.75 | 88.75 | 88.75 | 88.75 | 0.0M |
| 2024-03-19 | 86.75 | 87.03 | 86.75 | 87.03 | 0.0M |
| 2024-03-18 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2024-03-13 | 84.98 | 84.98 | 84.98 | 84.98 | 0.0M |
| 2024-03-11 | 86.40 | 87.30 | 85.86 | 86.04 | 0.0M |
| 2024-03-08 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2024-03-01 | 85.77 | 85.77 | 85.77 | 85.77 | 0.0M |
| 2024-02-28 | 87.38 | 87.38 | 85.05 | 85.05 | 0.0M |
| 2024-02-27 | 74.98 | 74.98 | 74.98 | 74.98 | 0.0M |
| 2024-02-26 | 75.20 | 75.20 | 75.20 | 75.20 | 0.0M |
| 2024-02-23 | 74.85 | 74.85 | 74.85 | 74.85 | 0.0M |
| 2024-02-14 | 73.65 | 74.80 | 73.65 | 74.80 | 0.0M |
| 2024-02-06 | 71.33 | 71.33 | 71.33 | 71.33 | 0.0M |
| 2024-02-02 | 71.27 | 71.27 | 70.91 | 70.91 | 0.0M |
| 2024-01-31 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0M |
| 2024-01-29 | 69.16 | 69.16 | 69.16 | 69.16 | 0.0M |
| 2024-01-24 | 69.93 | 69.93 | 69.93 | 69.93 | 0.0M |
| 2024-01-23 | 71.26 | 71.26 | 71.26 | 71.26 | 0.0M |
| 2024-01-19 | 69.51 | 69.51 | 69.51 | 69.51 | 0.0M |
| 2024-01-18 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |
| 2024-01-09 | 67.55 | 67.55 | 67.55 | 67.55 | 0.0M |
| 2024-01-08 | 68.12 | 68.12 | 68.12 | 68.12 | 0.0M |
| 2024-01-03 | 68.70 | 68.70 | 68.70 | 68.70 | 0.0M |
| 2024-01-02 | 69.22 | 69.22 | 69.22 | 69.22 | 0.0M |