710.89
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 774.00 | 775.90 | 773.98 | 775.48 | 22.0K |
| 09:31 | 775.09 | 779.00 | 775.09 | 775.75 | 4.4K |
| 09:32 | 780.00 | 780.00 | 769.05 | 769.05 | 9.7K |
| 09:33 | 773.08 | 774.45 | 773.08 | 774.45 | 3.4K |
| 09:35 | 776.09 | 776.09 | 772.73 | 772.73 | 3.4K |
| 09:36 | 774.85 | 774.85 | 772.70 | 774.81 | 1.8K |
| 09:37 | 771.27 | 772.16 | 771.27 | 772.16 | 4.0K |
| 09:38 | 774.41 | 774.81 | 772.33 | 772.33 | 4.3K |
| 09:39 | 770.69 | 772.33 | 770.69 | 771.61 | 4.7K |
| 09:42 | 774.54 | 774.54 | 774.54 | 774.54 | 2.4K |
| 09:43 | 772.22 | 772.48 | 771.65 | 771.65 | 1.7K |
| 09:44 | 770.00 | 770.00 | 769.17 | 769.17 | 14.0K |
| 09:46 | 763.07 | 763.41 | 763.07 | 763.41 | 4.9K |
| 09:47 | 760.66 | 761.22 | 759.96 | 759.96 | 10.7K |
| 09:48 | 761.25 | 761.25 | 758.35 | 758.40 | 3.5K |
| 09:49 | 757.31 | 758.46 | 756.54 | 757.06 | 8.6K |
| 09:50 | 756.55 | 756.55 | 754.33 | 754.62 | 8.5K |
| 09:51 | 754.62 | 754.62 | 750.56 | 750.56 | 7.0K |
| 09:52 | 751.76 | 751.76 | 748.10 | 750.00 | 8.4K |
| 09:53 | 748.36 | 748.36 | 746.67 | 746.83 | 4.5K |
| 09:54 | 747.13 | 748.84 | 746.93 | 747.42 | 9.3K |
| 09:55 | 746.99 | 747.74 | 746.99 | 747.29 | 2.8K |
| 09:56 | 747.40 | 747.70 | 744.04 | 744.04 | 5.9K |
| 09:57 | 744.97 | 747.55 | 744.97 | 747.55 | 4.0K |
| 09:58 | 747.89 | 747.89 | 746.33 | 746.89 | 3.1K |
| 09:59 | 746.89 | 746.89 | 746.89 | 746.89 | 1.8K |
| 10:00 | 745.03 | 746.02 | 744.53 | 744.53 | 2.5K |
| 10:01 | 745.51 | 746.49 | 745.19 | 745.19 | 11.3K |
| 10:02 | 746.09 | 746.32 | 746.09 | 746.32 | 3.1K |
| 10:03 | 746.10 | 746.10 | 745.02 | 745.02 | 1.7K |
| 10:04 | 744.97 | 745.00 | 744.97 | 745.00 | 4.0K |
| 10:05 | 746.20 | 746.20 | 745.56 | 745.56 | 2.1K |
| 10:06 | 745.68 | 745.92 | 745.68 | 745.78 | 0.8K |
| 10:07 | 744.00 | 744.00 | 742.71 | 743.40 | 6.5K |
| 10:08 | 742.69 | 743.52 | 742.69 | 743.52 | 2.7K |
| 10:09 | 742.83 | 742.85 | 742.03 | 742.03 | 1.9K |
| 10:10 | 742.03 | 742.03 | 738.70 | 739.67 | 8.5K |
| 10:11 | 739.91 | 739.91 | 738.55 | 738.55 | 2.0K |
| 10:12 | 742.48 | 742.93 | 742.48 | 742.93 | 7.0K |
| 10:13 | 743.70 | 744.48 | 743.70 | 744.48 | 1.7K |
| 10:14 | 744.71 | 747.14 | 744.71 | 747.14 | 5.5K |
| 10:16 | 747.79 | 751.22 | 747.79 | 751.22 | 4.2K |
| 10:17 | 751.15 | 752.13 | 751.15 | 752.13 | 1.2K |
| 10:18 | 752.25 | 752.74 | 752.25 | 752.74 | 2.9K |
| 10:19 | 752.90 | 753.79 | 752.90 | 753.71 | 3.1K |
| 10:20 | 751.79 | 753.36 | 751.79 | 753.36 | 3.2K |
| 10:21 | 753.19 | 754.38 | 753.19 | 754.38 | 2.7K |
| 10:22 | 754.17 | 754.48 | 753.90 | 753.90 | 3.1K |
| 10:24 | 753.50 | 753.67 | 750.75 | 750.75 | 8.3K |
| 10:25 | 752.77 | 752.77 | 752.77 | 752.77 | 1.4K |
| 10:26 | 753.42 | 753.42 | 753.42 | 753.42 | 7.9K |
| 10:27 | 755.50 | 755.50 | 754.67 | 754.67 | 3.2K |
| 10:28 | 754.02 | 754.02 | 754.02 | 754.02 | 0.6K |
| 10:29 | 755.84 | 756.40 | 755.84 | 756.40 | 1.5K |
| 10:30 | 757.00 | 757.00 | 756.43 | 756.92 | 5.0K |
| 10:31 | 755.62 | 756.20 | 754.43 | 754.43 | 4.0K |
| 10:33 | 755.21 | 757.05 | 755.21 | 756.93 | 2.6K |
| 10:34 | 755.31 | 756.77 | 755.31 | 756.77 | 2.1K |
| 10:35 | 755.88 | 757.20 | 754.53 | 754.53 | 3.6K |
| 10:36 | 755.88 | 755.88 | 754.55 | 754.55 | 2.1K |
| 10:37 | 756.37 | 757.00 | 756.37 | 757.00 | 2.3K |
| 10:38 | 756.77 | 756.77 | 756.06 | 756.06 | 1.7K |
| 10:39 | 755.39 | 755.39 | 755.39 | 755.39 | 1.4K |
| 10:40 | 755.11 | 755.11 | 754.15 | 754.15 | 3.0K |
| 10:41 | 754.50 | 755.00 | 754.50 | 755.00 | 2.6K |
| 10:42 | 753.93 | 753.93 | 753.93 | 753.93 | 1.4K |
| 10:43 | 753.93 | 754.98 | 753.93 | 754.98 | 2.4K |
| 10:44 | 755.00 | 755.00 | 755.00 | 755.00 | 2.4K |
| 10:46 | 755.94 | 756.98 | 755.94 | 756.98 | 3.0K |
| 10:48 | 754.03 | 755.00 | 754.03 | 755.00 | 0.8K |
| 10:49 | 755.41 | 755.41 | 753.87 | 753.87 | 1.9K |
| 10:50 | 753.35 | 753.56 | 752.59 | 753.56 | 2.4K |
| 10:51 | 752.50 | 752.97 | 752.03 | 752.97 | 7.3K |
| 10:52 | 751.81 | 751.81 | 751.64 | 751.64 | 2.5K |
| 10:53 | 751.03 | 751.03 | 751.00 | 751.00 | 1.1K |
| 10:54 | 751.30 | 752.16 | 751.30 | 752.16 | 10.0K |
| 10:55 | 751.86 | 751.89 | 751.86 | 751.89 | 0.6K |
| 10:56 | 752.14 | 752.14 | 752.14 | 752.14 | 1.9K |
| 10:57 | 752.40 | 752.40 | 752.39 | 752.39 | 1.7K |
| 10:58 | 752.51 | 753.69 | 752.51 | 752.76 | 5.8K |
| 10:59 | 754.04 | 754.04 | 754.04 | 754.04 | 0.7K |
| 11:00 | 753.83 | 753.83 | 753.07 | 753.07 | 1.7K |
| 11:01 | 751.91 | 751.91 | 750.01 | 750.01 | 5.4K |
| 11:02 | 749.54 | 749.54 | 748.75 | 748.93 | 2.4K |
| 11:03 | 749.70 | 749.70 | 749.58 | 749.70 | 3.3K |
| 11:04 | 750.45 | 750.45 | 750.20 | 750.20 | 3.0K |
| 11:06 | 751.00 | 752.33 | 751.00 | 752.33 | 4.8K |
| 11:08 | 749.97 | 749.97 | 749.97 | 749.97 | 1.1K |
| 11:09 | 748.83 | 750.17 | 748.83 | 749.55 | 2.2K |
| 11:10 | 748.10 | 748.72 | 747.81 | 748.72 | 1.2K |
| 11:11 | 748.06 | 749.09 | 748.06 | 748.34 | 3.9K |
| 11:12 | 747.68 | 747.68 | 747.56 | 747.56 | 1.7K |
| 11:13 | 747.85 | 748.36 | 747.84 | 748.36 | 6.1K |
| 11:14 | 745.62 | 745.62 | 745.62 | 745.62 | 0.4K |
| 11:15 | 747.27 | 747.27 | 747.02 | 747.02 | 0.7K |
| 11:16 | 745.56 | 746.28 | 745.56 | 746.28 | 1.8K |
| 11:17 | 745.00 | 745.03 | 745.00 | 745.03 | 2.9K |
| 11:18 | 745.57 | 746.56 | 745.57 | 746.56 | 1.0K |
| 11:19 | 745.45 | 746.22 | 745.45 | 746.15 | 2.0K |
| 11:21 | 744.47 | 745.30 | 744.47 | 745.30 | 4.2K |
| 11:23 | 745.40 | 745.40 | 740.68 | 740.68 | 6.5K |
| 11:24 | 741.34 | 741.34 | 741.00 | 741.00 | 4.4K |
| 11:25 | 740.99 | 740.99 | 740.00 | 740.00 | 2.6K |
| 11:26 | 740.20 | 740.20 | 738.30 | 738.30 | 1.9K |
| 11:27 | 738.65 | 739.26 | 738.65 | 739.14 | 5.1K |
| 11:28 | 740.00 | 740.00 | 740.00 | 740.00 | 1.5K |
| 11:29 | 737.67 | 737.68 | 737.67 | 737.68 | 2.4K |
| 11:30 | 738.74 | 739.62 | 738.74 | 738.89 | 1.7K |
| 11:31 | 737.92 | 737.92 | 737.44 | 737.44 | 1.0K |
| 11:32 | 736.41 | 736.41 | 735.17 | 735.97 | 3.8K |
| 11:33 | 735.71 | 736.83 | 735.71 | 736.74 | 4.6K |
| 11:34 | 736.73 | 737.06 | 736.46 | 736.46 | 3.1K |
| 11:35 | 736.72 | 736.72 | 736.12 | 736.12 | 1.1K |
| 11:36 | 734.83 | 734.83 | 734.83 | 734.83 | 1.7K |
| 11:37 | 733.33 | 733.40 | 733.33 | 733.40 | 1.5K |
| 11:38 | 732.77 | 733.76 | 732.77 | 733.76 | 1.1K |
| 11:39 | 732.31 | 732.31 | 731.74 | 731.74 | 1.5K |
| 11:40 | 733.10 | 734.49 | 733.10 | 734.49 | 5.8K |
| 11:42 | 736.55 | 736.55 | 736.55 | 736.55 | 1.3K |
| 11:43 | 737.34 | 737.34 | 737.34 | 737.34 | 1.3K |
| 11:44 | 737.77 | 737.77 | 737.77 | 737.77 | 1.5K |
| 11:46 | 739.75 | 740.32 | 739.75 | 740.32 | 2.2K |
| 11:47 | 739.54 | 740.00 | 739.50 | 739.50 | 3.1K |
| 11:49 | 738.65 | 738.69 | 738.65 | 738.69 | 1.1K |
| 11:50 | 739.13 | 739.13 | 739.13 | 739.13 | 0.3K |
| 11:51 | 739.13 | 739.13 | 739.13 | 739.13 | 0.8K |
| 11:52 | 739.61 | 739.61 | 739.61 | 739.61 | 0.7K |
| 11:53 | 739.33 | 739.33 | 737.81 | 737.81 | 5.0K |
| 11:54 | 736.44 | 736.44 | 736.44 | 736.44 | 1.3K |
| 11:55 | 736.28 | 737.33 | 736.28 | 736.80 | 2.6K |
| 11:57 | 737.30 | 737.52 | 737.30 | 737.52 | 0.6K |
| 11:58 | 736.94 | 736.94 | 736.94 | 736.94 | 5.2K |
| 12:01 | 740.00 | 740.00 | 740.00 | 740.00 | 3.9K |
| 12:03 | 740.81 | 740.81 | 740.81 | 740.81 | 0.6K |
| 12:04 | 740.33 | 740.33 | 740.33 | 740.33 | 1.4K |
| 12:06 | 739.95 | 739.95 | 739.61 | 739.61 | 2.3K |
| 12:08 | 737.00 | 737.00 | 737.00 | 737.00 | 0.2K |
| 12:09 | 738.00 | 738.00 | 737.36 | 737.36 | 2.2K |
| 12:10 | 738.37 | 738.37 | 738.37 | 738.37 | 0.3K |
| 12:11 | 739.14 | 739.99 | 739.14 | 739.99 | 1.8K |
| 12:12 | 739.47 | 739.47 | 739.47 | 739.47 | 0.7K |
| 12:13 | 739.61 | 739.61 | 739.34 | 739.34 | 2.8K |
| 12:14 | 737.44 | 737.44 | 737.44 | 737.44 | 0.6K |
| 12:16 | 738.03 | 738.03 | 737.86 | 738.00 | 5.0K |
| 12:17 | 740.64 | 740.64 | 739.54 | 739.54 | 1.6K |
| 12:18 | 741.18 | 741.18 | 741.18 | 741.18 | 2.6K |
| 12:23 | 740.70 | 741.28 | 739.81 | 739.81 | 8.6K |
| 12:25 | 742.38 | 743.97 | 742.38 | 743.97 | 4.6K |
| 12:26 | 744.00 | 744.00 | 744.00 | 744.00 | 4.3K |
| 12:29 | 742.27 | 742.27 | 742.27 | 742.27 | 0.7K |
| 12:30 | 742.75 | 743.83 | 741.78 | 741.78 | 1.1K |
| 12:31 | 742.67 | 742.93 | 742.67 | 742.93 | 1.5K |
| 12:33 | 744.05 | 744.05 | 743.29 | 743.84 | 10.0K |
| 12:35 | 745.51 | 745.52 | 745.04 | 745.04 | 1.8K |
| 12:37 | 744.60 | 744.60 | 744.60 | 744.60 | 0.7K |
| 12:38 | 744.00 | 744.00 | 744.00 | 744.00 | 1.2K |
| 12:39 | 743.29 | 743.29 | 743.18 | 743.18 | 0.6K |
| 12:40 | 742.74 | 742.74 | 742.74 | 742.74 | 0.8K |
| 12:42 | 743.03 | 743.03 | 743.03 | 743.03 | 0.4K |
| 12:43 | 742.19 | 742.98 | 742.19 | 742.98 | 0.7K |
| 12:44 | 742.50 | 742.50 | 742.50 | 742.50 | 1.1K |
| 12:47 | 742.36 | 742.36 | 742.11 | 742.11 | 2.1K |
| 12:48 | 740.85 | 741.71 | 740.85 | 741.56 | 2.8K |
| 12:51 | 740.36 | 741.12 | 740.36 | 741.12 | 0.7K |
| 12:52 | 740.56 | 742.65 | 740.56 | 742.65 | 4.2K |
| 12:54 | 742.31 | 742.31 | 742.31 | 742.31 | 0.4K |
| 12:56 | 742.57 | 742.57 | 741.33 | 741.33 | 3.6K |
| 12:57 | 741.33 | 742.36 | 741.33 | 742.36 | 1.3K |
| 13:00 | 742.36 | 743.50 | 742.36 | 743.50 | 11.4K |
| 13:01 | 742.78 | 743.50 | 742.78 | 743.50 | 4.8K |
| 13:02 | 744.26 | 744.26 | 744.18 | 744.18 | 0.9K |
| 13:03 | 744.09 | 744.09 | 743.80 | 743.80 | 2.9K |
| 13:04 | 744.69 | 744.69 | 744.69 | 744.69 | 3.6K |
| 13:05 | 744.47 | 744.47 | 744.47 | 744.47 | 1.4K |
| 13:07 | 744.38 | 744.38 | 744.38 | 744.38 | 1.8K |
| 13:08 | 745.05 | 746.80 | 745.05 | 746.80 | 5.9K |
| 13:09 | 747.21 | 747.21 | 747.21 | 747.21 | 0.1K |
| 13:10 | 746.78 | 746.78 | 746.78 | 746.78 | 0.6K |
| 13:11 | 745.93 | 745.93 | 745.59 | 745.61 | 1.6K |
| 13:12 | 745.63 | 745.63 | 745.63 | 745.63 | 0.6K |
| 13:13 | 746.37 | 746.37 | 746.37 | 746.37 | 0.8K |
| 13:14 | 746.11 | 746.18 | 746.11 | 746.18 | 1.5K |
| 13:15 | 747.37 | 747.37 | 747.37 | 747.37 | 0.6K |
| 13:16 | 746.64 | 746.64 | 746.64 | 746.64 | 0.9K |
| 13:19 | 747.83 | 748.00 | 747.20 | 748.00 | 1.0K |
| 13:20 | 747.08 | 747.08 | 747.08 | 747.08 | 3.9K |
| 13:23 | 747.22 | 747.22 | 747.22 | 747.22 | 0.5K |
| 13:25 | 747.85 | 749.25 | 747.85 | 749.25 | 3.1K |
| 13:26 | 749.52 | 749.85 | 749.52 | 749.85 | 3.2K |
| 13:28 | 748.25 | 748.25 | 748.25 | 748.25 | 0.4K |
| 13:30 | 749.15 | 749.15 | 749.04 | 749.04 | 1.9K |
| 13:34 | 748.80 | 749.12 | 748.80 | 749.12 | 0.7K |
| 13:35 | 748.96 | 748.96 | 748.96 | 748.96 | 0.3K |
| 13:36 | 749.16 | 749.16 | 749.16 | 749.16 | 0.2K |
| 13:37 | 749.79 | 750.00 | 749.79 | 750.00 | 3.0K |
| 13:38 | 751.14 | 751.14 | 751.14 | 751.14 | 1.3K |
| 13:39 | 750.96 | 750.96 | 750.96 | 750.96 | 1.3K |
| 13:42 | 749.33 | 749.33 | 749.33 | 749.33 | 2.5K |
| 13:45 | 748.71 | 749.20 | 748.71 | 748.99 | 3.0K |
| 13:46 | 748.40 | 748.40 | 748.40 | 748.40 | 1.3K |
| 13:48 | 749.58 | 749.58 | 749.58 | 749.58 | 1.6K |
| 13:49 | 750.69 | 751.12 | 750.69 | 751.12 | 1.5K |
| 13:50 | 750.09 | 750.09 | 748.50 | 748.50 | 5.1K |
| 13:53 | 749.00 | 749.00 | 749.00 | 749.00 | 0.9K |
| 13:54 | 748.63 | 748.63 | 748.63 | 748.63 | 1.0K |
| 13:56 | 748.78 | 748.78 | 748.78 | 748.78 | 0.4K |
| 13:57 | 749.48 | 749.48 | 747.30 | 747.73 | 8.5K |
| 13:58 | 748.56 | 748.56 | 747.46 | 747.59 | 1.6K |
| 13:59 | 747.50 | 747.50 | 747.50 | 747.50 | 0.7K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 5.2K |
| 14:02 | 749.91 | 750.00 | 749.91 | 750.00 | 1.0K |
| 14:03 | 749.75 | 749.75 | 749.75 | 749.75 | 1.2K |
| 14:09 | 749.98 | 749.98 | 749.98 | 749.98 | 1.1K |
| 14:12 | 749.25 | 749.32 | 749.25 | 749.32 | 1.0K |
| 14:13 | 749.98 | 750.49 | 749.98 | 750.49 | 4.2K |
| 14:14 | 750.23 | 750.23 | 750.23 | 750.23 | 1.7K |
| 14:15 | 751.00 | 751.00 | 751.00 | 751.00 | 0.2K |
| 14:16 | 751.20 | 751.20 | 751.20 | 751.20 | 1.5K |
| 14:18 | 751.79 | 753.05 | 751.79 | 753.05 | 5.9K |
| 14:19 | 752.91 | 753.40 | 752.91 | 753.36 | 1.4K |
| 14:20 | 754.00 | 754.00 | 754.00 | 754.00 | 1.8K |
| 14:22 | 753.57 | 753.57 | 752.70 | 752.70 | 1.6K |
| 14:23 | 753.50 | 753.50 | 753.50 | 753.50 | 0.7K |
| 14:24 | 753.16 | 753.27 | 751.50 | 751.50 | 3.1K |
| 14:28 | 752.25 | 752.25 | 752.25 | 752.25 | 1.3K |
| 14:31 | 752.00 | 752.07 | 749.88 | 752.07 | 3.9K |
| 14:32 | 752.00 | 752.51 | 752.00 | 752.51 | 3.2K |
| 14:37 | 753.31 | 753.31 | 752.73 | 752.73 | 2.7K |
| 14:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 14:41 | 753.98 | 753.98 | 753.98 | 753.98 | 0.6K |
| 14:42 | 753.99 | 753.99 | 753.63 | 753.63 | 1.3K |
| 14:43 | 753.24 | 753.24 | 753.24 | 753.24 | 1.4K |
| 14:44 | 752.00 | 752.50 | 751.59 | 752.50 | 7.8K |
| 14:45 | 752.02 | 752.99 | 751.06 | 752.99 | 8.7K |
| 14:47 | 753.00 | 753.00 | 753.00 | 753.00 | 2.0K |
| 14:48 | 751.35 | 751.35 | 751.35 | 751.35 | 3.1K |
| 14:49 | 753.00 | 753.00 | 752.79 | 752.79 | 2.3K |
| 14:50 | 753.66 | 753.66 | 752.61 | 752.61 | 6.9K |
| 14:51 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 14:52 | 755.00 | 755.00 | 754.42 | 754.42 | 8.1K |
| 14:53 | 754.00 | 755.00 | 754.00 | 755.00 | 6.0K |
| 14:57 | 756.26 | 756.26 | 756.16 | 756.16 | 2.4K |
| 14:58 | 755.29 | 756.16 | 755.29 | 756.16 | 0.7K |
| 14:59 | 756.16 | 756.16 | 756.16 | 756.16 | 1.7K |
| 15:01 | 756.83 | 757.10 | 756.83 | 757.10 | 0.6K |
| 15:02 | 756.08 | 756.08 | 756.08 | 756.08 | 2.0K |
| 15:03 | 758.55 | 758.55 | 758.55 | 758.55 | 1.1K |
| 15:04 | 757.52 | 758.36 | 757.52 | 758.36 | 0.9K |
| 15:05 | 757.77 | 757.89 | 757.77 | 757.89 | 3.1K |
| 15:07 | 758.62 | 760.02 | 758.62 | 760.02 | 4.9K |
| 15:08 | 760.00 | 760.00 | 759.18 | 759.18 | 7.8K |
| 15:12 | 758.84 | 759.95 | 758.76 | 759.95 | 3.9K |
| 15:13 | 759.87 | 759.87 | 759.87 | 759.87 | 2.5K |
| 15:14 | 760.32 | 760.67 | 759.74 | 759.74 | 4.2K |
| 15:15 | 759.17 | 759.17 | 759.17 | 759.17 | 0.5K |
| 15:16 | 758.63 | 759.84 | 758.63 | 759.84 | 3.5K |
| 15:17 | 760.98 | 760.98 | 760.63 | 760.63 | 1.8K |
| 15:18 | 761.56 | 761.56 | 760.99 | 760.99 | 2.0K |
| 15:19 | 760.54 | 760.54 | 760.54 | 760.54 | 1.4K |
| 15:20 | 760.62 | 760.62 | 760.62 | 760.62 | 1.5K |
| 15:21 | 760.77 | 760.77 | 760.51 | 760.51 | 2.6K |
| 15:22 | 760.46 | 760.46 | 760.46 | 760.46 | 1.3K |
| 15:23 | 760.57 | 761.61 | 760.57 | 761.61 | 5.1K |
| 15:24 | 761.26 | 761.26 | 761.26 | 761.26 | 0.4K |
| 15:25 | 760.17 | 761.22 | 760.17 | 761.22 | 4.3K |
| 15:29 | 760.24 | 760.47 | 760.24 | 760.47 | 2.1K |
| 15:30 | 760.58 | 761.03 | 760.58 | 761.03 | 0.7K |
| 15:31 | 760.06 | 760.69 | 760.06 | 760.33 | 4.2K |
| 15:32 | 760.65 | 760.65 | 760.65 | 760.65 | 0.7K |
| 15:33 | 760.66 | 760.66 | 760.66 | 760.66 | 1.9K |
| 15:34 | 760.28 | 760.28 | 760.09 | 760.26 | 4.9K |
| 15:36 | 760.84 | 760.84 | 760.84 | 760.84 | 3.2K |
| 15:38 | 761.52 | 762.17 | 761.52 | 762.17 | 4.1K |
| 15:39 | 762.18 | 762.56 | 762.06 | 762.06 | 3.8K |
| 15:40 | 762.56 | 762.79 | 762.56 | 762.79 | 3.2K |
| 15:41 | 762.61 | 762.61 | 762.61 | 762.61 | 4.7K |
| 15:42 | 762.84 | 763.39 | 762.84 | 763.39 | 3.3K |
| 15:43 | 763.93 | 763.93 | 763.03 | 763.03 | 3.7K |
| 15:44 | 763.68 | 763.99 | 763.23 | 763.23 | 3.6K |
| 15:45 | 764.00 | 764.49 | 764.00 | 764.49 | 4.6K |
| 15:46 | 764.35 | 764.35 | 764.35 | 764.35 | 4.7K |
| 15:47 | 764.01 | 764.01 | 763.37 | 763.37 | 3.7K |
| 15:48 | 763.84 | 764.61 | 763.57 | 763.83 | 6.2K |
| 15:49 | 765.53 | 765.53 | 765.11 | 765.49 | 1.4K |
| 15:50 | 766.00 | 766.00 | 765.73 | 765.77 | 8.8K |
| 15:51 | 767.01 | 767.86 | 767.01 | 767.86 | 8.6K |
| 15:52 | 767.49 | 767.49 | 767.49 | 767.49 | 5.6K |
| 15:53 | 768.00 | 768.06 | 766.95 | 766.95 | 6.7K |
| 15:54 | 766.53 | 767.05 | 766.27 | 766.51 | 7.4K |
| 15:55 | 766.36 | 767.03 | 766.24 | 766.77 | 9.5K |
| 15:56 | 766.19 | 766.77 | 766.19 | 766.77 | 7.0K |
| 15:57 | 766.41 | 766.97 | 765.93 | 765.93 | 18.8K |
| 15:58 | 765.86 | 766.61 | 765.86 | 766.61 | 12.3K |
| 15:59 | 766.50 | 766.50 | 765.52 | 765.52 | 192.4K |