Axon Enterprise Inc

AXON
🏛️ 美国 →
715.46
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 750.80 754.38 750.80 753.47 10.3K
09:33 745.65 745.65 745.65 745.65 3.4K
09:34 745.55 745.55 745.55 745.55 0.6K
09:35 750.84 750.84 750.84 750.84 0.5K
09:36 748.73 748.96 748.73 748.96 1.0K
09:37 751.51 751.51 749.46 749.46 2.5K
09:38 746.90 747.02 744.16 746.31 4.5K
09:39 744.16 745.16 744.05 744.05 5.3K
09:40 746.00 746.00 741.91 741.91 5.6K
09:41 744.76 744.76 744.76 744.76 1.6K
09:42 744.31 744.31 744.31 744.31 1.0K
09:45 744.30 749.76 744.30 749.76 2.8K
09:46 749.77 749.77 749.77 749.77 1.1K
09:47 751.03 751.03 751.03 751.03 3.3K
09:52 750.02 750.02 750.02 750.02 1.0K
09:53 749.00 749.00 749.00 749.00 3.6K
09:56 749.01 749.03 749.01 749.03 1.3K
09:57 749.50 749.50 749.50 749.50 0.4K
09:58 750.39 750.64 750.39 750.64 1.1K
09:59 751.63 751.63 750.96 750.96 1.2K
10:00 750.70 750.70 750.70 750.70 1.2K
10:01 749.91 749.91 749.91 749.91 1.4K
10:03 751.54 751.68 751.54 751.64 1.3K
10:05 752.63 752.63 752.63 752.63 0.6K
10:06 754.00 754.00 753.96 753.96 0.7K
10:07 754.00 755.01 754.00 755.01 2.1K
10:09 756.99 756.99 756.99 756.99 1.2K
10:10 757.10 757.10 757.10 757.10 0.4K
10:11 755.84 755.84 755.84 755.84 2.3K
10:12 752.65 752.65 752.65 752.65 0.5K
10:13 754.90 754.90 754.90 754.90 0.7K
10:14 752.28 752.28 752.28 752.28 0.7K
10:16 753.65 753.65 753.65 753.65 0.7K
10:18 752.84 752.84 752.84 752.84 0.8K
10:20 753.58 753.69 753.58 753.69 0.5K
10:21 753.75 753.75 753.75 753.75 0.4K
10:22 752.97 752.97 751.37 751.37 1.5K
10:24 749.00 749.00 749.00 749.00 0.4K
10:25 751.47 751.47 751.47 751.47 2.6K
10:33 754.13 754.13 753.80 753.80 2.2K
10:40 752.28 752.28 752.28 752.28 0.6K
10:41 753.36 753.96 753.36 753.96 2.1K
10:44 754.00 754.00 754.00 754.00 1.1K
10:45 754.15 755.00 754.15 754.59 2.6K
10:48 754.06 754.06 754.06 754.06 0.9K
10:52 753.97 753.97 753.00 753.51 3.0K
10:54 753.69 753.69 753.69 753.69 1.1K
10:59 753.44 753.68 753.44 753.68 0.6K
11:01 753.55 753.78 753.43 753.78 0.9K
11:02 753.56 753.56 753.56 753.56 0.4K
11:04 754.50 756.14 754.29 756.14 2.6K
11:05 755.18 755.18 755.18 755.18 1.4K
11:06 755.58 756.45 755.58 756.45 1.3K
11:07 756.45 756.45 756.45 756.45 0.2K
11:08 756.46 756.46 755.68 755.68 3.9K
11:10 757.10 757.10 757.10 757.10 0.9K
11:13 755.38 755.38 755.38 755.38 0.5K
11:14 756.53 756.53 756.53 756.53 1.8K
11:15 756.09 756.09 756.09 756.09 0.9K
11:18 755.46 755.46 753.77 753.77 1.1K
11:20 755.46 755.46 755.46 755.46 0.3K
11:22 755.46 755.46 755.46 755.46 0.4K
11:23 755.78 755.78 755.78 755.78 2.7K
11:29 757.00 757.00 757.00 757.00 3.5K
11:40 757.47 758.25 757.47 758.25 1.4K
11:43 758.21 758.21 758.21 758.21 1.7K
11:47 757.21 757.21 757.21 757.21 0.2K
11:48 756.95 756.95 756.95 756.95 0.7K
11:51 757.00 757.00 757.00 757.00 2.1K
11:59 755.74 755.74 755.74 755.74 1.0K
12:01 754.32 754.32 754.32 754.32 1.9K
12:03 755.09 755.09 755.09 755.09 1.5K
12:06 755.47 755.47 755.47 755.47 0.4K
12:07 755.34 755.34 755.34 755.34 0.7K
12:09 754.00 754.00 754.00 754.00 1.2K
12:11 753.53 753.53 753.53 753.53 1.1K
12:12 752.87 752.87 752.87 752.87 0.4K
12:13 752.38 752.38 752.38 752.38 0.6K
12:15 752.61 752.61 752.61 752.61 0.6K
12:16 751.49 751.49 751.49 751.49 0.6K
12:17 752.17 752.96 751.12 752.15 1.2K
12:19 751.72 751.72 751.72 751.72 0.6K
12:20 751.66 752.41 751.66 752.41 0.6K
12:21 751.21 751.21 750.90 750.90 2.2K
12:22 749.49 749.49 749.49 749.49 0.9K
12:24 750.36 750.36 750.36 750.36 0.6K
12:25 750.20 750.20 750.20 750.20 0.4K
12:26 750.27 750.98 749.56 749.56 1.3K
12:27 751.00 751.00 751.00 751.00 1.6K
12:30 751.82 751.82 751.22 751.22 3.5K
12:31 751.18 751.18 751.18 751.18 0.1K
12:32 752.40 752.40 751.50 751.50 0.7K
12:34 751.04 751.04 751.04 751.04 0.2K
12:35 751.78 751.78 751.10 751.10 2.4K
12:36 752.50 752.50 752.50 752.50 0.3K
12:37 751.57 751.57 751.22 751.22 1.4K
12:39 751.00 751.99 751.00 751.38 2.7K
12:40 751.21 751.21 751.21 751.21 0.2K
12:41 752.08 752.08 752.08 752.08 2.2K
12:46 752.27 753.29 752.27 753.29 0.5K
12:48 752.68 752.68 752.68 752.68 0.3K
12:49 752.83 752.83 752.66 752.66 1.0K
12:50 752.41 752.41 751.75 751.75 1.9K
12:51 751.75 751.75 751.75 751.75 0.2K
12:52 751.75 751.75 751.75 751.75 1.4K
12:55 754.52 754.52 754.52 754.52 2.4K
12:58 753.20 753.20 753.20 753.20 0.4K
12:59 753.20 753.20 753.20 753.20 2.1K
13:06 754.64 754.64 754.64 754.64 1.6K
13:13 752.38 752.38 752.38 752.38 0.3K
13:14 753.00 753.00 752.52 752.52 1.0K
13:15 752.25 752.25 752.25 752.25 0.3K
13:16 752.46 752.46 752.46 752.46 0.2K
13:17 753.65 753.65 753.65 753.65 1.1K
13:18 753.03 753.03 753.03 753.03 0.3K
13:19 753.68 754.25 752.99 754.25 4.3K
13:26 752.47 752.47 752.47 752.47 12.8K
13:29 751.58 751.58 751.58 751.58 0.6K
13:31 752.13 752.13 752.13 752.13 0.2K
13:32 752.00 752.00 751.81 751.81 1.1K
13:33 751.81 751.81 751.62 751.62 0.5K
13:34 751.56 752.00 751.56 752.00 1.4K
13:35 752.00 752.00 751.75 752.00 3.1K
13:36 751.26 752.00 751.26 752.00 0.8K
13:38 752.00 752.00 751.41 751.52 1.8K
13:39 750.89 750.89 750.89 750.89 0.6K
13:41 751.27 751.27 750.32 751.08 1.3K
13:43 750.70 750.70 750.70 750.70 0.3K
13:44 750.18 750.18 750.18 750.18 0.5K
13:46 750.43 750.43 750.43 750.43 0.5K
13:47 752.21 752.21 752.21 752.21 2.4K
13:51 751.88 751.88 751.88 751.88 0.3K
13:52 751.88 751.88 751.88 751.88 1.1K
13:53 752.86 752.86 752.86 752.86 2.0K
13:57 752.98 752.98 752.98 752.98 1.0K
13:59 752.88 752.88 752.88 752.88 0.2K
14:00 752.92 752.92 752.80 752.80 0.8K
14:01 752.39 753.46 752.39 753.46 0.7K
14:02 752.73 752.73 752.73 752.73 0.5K
14:03 753.47 753.47 753.47 753.47 0.2K
14:04 752.88 752.88 752.88 752.88 0.3K
14:05 752.98 753.46 752.98 753.46 1.6K
14:08 753.00 753.00 753.00 753.00 1.5K
14:09 752.74 752.74 752.74 752.74 0.4K
14:11 752.74 753.74 752.74 753.74 1.6K
14:13 752.77 752.77 751.78 751.78 2.9K
14:16 750.81 751.19 750.81 751.19 0.3K
14:17 751.26 751.26 751.26 751.26 0.8K
14:18 750.58 750.58 750.58 750.58 0.3K
14:20 749.97 749.97 749.97 749.97 0.5K
14:22 750.29 750.29 750.29 750.29 1.3K
14:26 750.45 750.45 750.00 750.00 0.3K
14:27 750.45 750.45 750.45 750.45 0.4K
14:28 750.23 750.23 750.23 750.23 0.5K
14:30 750.34 750.34 750.31 750.31 0.9K
14:33 749.77 749.81 749.77 749.81 2.3K
14:36 749.77 749.77 749.77 749.77 0.3K
14:37 749.77 749.77 749.77 749.77 0.7K
14:38 749.57 749.57 749.57 749.57 0.4K
14:39 749.15 749.19 749.15 749.19 0.9K
14:41 749.77 749.92 749.57 749.92 4.2K
14:42 750.01 750.01 750.01 750.01 1.7K
14:45 749.74 749.74 749.74 749.74 0.4K
14:46 749.58 749.80 749.58 749.80 0.6K
14:47 749.00 749.00 748.66 748.66 2.5K
14:48 749.22 749.22 749.22 749.22 0.5K
14:49 749.21 749.21 749.21 749.21 0.2K
14:50 749.52 749.52 749.52 749.52 0.9K
14:52 748.37 748.37 748.37 748.37 0.7K
14:54 748.16 748.68 748.16 748.27 2.6K
14:57 749.07 749.07 749.07 749.07 1.2K
14:58 749.78 749.78 749.78 749.78 1.1K
15:00 749.47 749.47 749.47 749.47 1.2K
15:03 750.00 750.00 749.47 749.47 0.7K
15:05 748.83 748.83 748.83 748.83 0.2K
15:06 750.32 750.32 750.14 750.14 2.0K
15:10 749.75 749.75 749.75 749.75 0.9K
15:11 749.81 749.81 749.81 749.81 1.2K
15:13 749.02 749.02 749.02 749.02 0.6K
15:16 749.03 749.03 749.03 749.03 2.8K
15:22 749.34 749.34 749.34 749.34 1.3K
15:25 749.33 749.33 749.33 749.33 0.5K
15:26 748.62 749.15 748.62 749.15 3.6K
15:30 749.85 749.85 749.85 749.85 1.6K
15:32 749.91 749.91 749.91 749.91 0.4K
15:33 749.27 749.27 749.27 749.27 1.1K
15:35 749.51 749.51 749.51 749.51 1.2K
15:36 749.09 749.09 749.09 749.09 0.7K
15:37 749.10 749.10 749.10 749.10 1.1K
15:39 748.57 748.57 748.57 748.57 0.8K
15:40 749.62 749.62 749.62 749.62 2.5K
15:43 749.36 749.36 749.36 749.36 0.5K
15:44 749.88 749.88 749.00 749.00 1.9K
15:45 749.00 749.00 748.66 748.66 1.1K
15:46 748.66 748.66 747.91 747.91 0.5K
15:47 748.25 748.61 748.25 748.61 2.0K
15:48 749.92 749.92 749.57 749.57 1.9K
15:50 749.63 749.63 749.53 749.53 3.5K
15:52 750.82 750.82 750.82 750.82 3.2K
15:53 751.24 751.24 751.09 751.09 3.1K
15:54 751.65 751.65 751.37 751.37 3.2K
15:55 751.95 751.95 751.81 751.92 5.0K
15:56 751.74 752.00 751.74 752.00 2.6K
15:57 751.81 751.95 751.65 751.66 4.9K
15:58 751.20 751.54 750.98 751.30 7.2K
15:59 751.07 751.60 751.07 751.55 76.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据