Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 761.00 761.24 756.00 761.24 18.0K
09:32 761.24 761.24 760.00 760.00 0.7K
09:33 761.83 761.83 761.83 761.83 1.0K
09:34 761.83 762.43 761.40 761.40 2.3K
09:35 760.16 761.95 760.16 761.95 1.6K
09:36 761.95 762.19 760.27 760.27 2.9K
09:37 761.95 762.38 760.30 762.38 1.6K
09:38 762.38 762.38 761.06 761.06 0.5K
09:39 761.06 761.06 760.63 760.63 4.4K
09:40 756.60 756.60 756.60 756.60 1.2K
09:41 756.60 756.94 756.60 756.94 0.5K
09:42 756.94 758.73 756.94 758.73 1.6K
09:43 758.73 759.49 758.73 759.49 1.1K
09:44 759.49 759.49 759.09 759.09 3.8K
09:45 759.09 759.09 759.09 759.09 0.1K
09:46 759.09 759.09 759.09 759.09 0.1K
09:47 761.94 761.94 761.91 761.91 4.3K
09:48 761.91 761.91 761.91 761.91 0.3K
09:49 761.91 761.91 761.44 761.44 1.6K
09:50 762.00 762.00 762.00 762.00 0.6K
09:51 762.00 762.00 760.50 760.50 2.6K
09:52 760.50 760.50 760.50 760.50 0.3K
09:53 760.50 760.50 760.50 760.50 0.1K
09:54 760.50 760.50 759.91 759.91 0.7K
09:55 759.91 759.91 759.91 759.91 1.6K
09:56 759.91 759.91 759.91 759.91 0.3K
09:57 759.91 759.91 759.91 759.91 0.2K
09:58 761.17 761.17 760.09 760.09 2.7K
09:59 760.09 760.09 760.09 760.09 0.5K
10:00 761.12 761.12 760.67 760.67 2.4K
10:01 761.45 761.45 761.45 761.45 1.5K
10:02 761.45 762.04 761.02 761.02 1.1K
10:03 761.04 761.04 761.04 761.04 1.7K
10:04 761.04 763.21 761.04 763.21 2.3K
10:05 762.52 763.01 762.10 762.20 4.6K
10:06 762.20 762.90 762.20 762.90 1.0K
10:07 763.91 763.91 763.91 763.91 3.1K
10:08 763.91 764.39 763.25 763.25 1.2K
10:09 763.24 763.24 763.24 763.24 1.2K
10:10 763.24 763.24 762.29 762.29 0.8K
10:11 762.29 762.29 762.29 762.29 0.5K
10:12 762.94 762.94 762.94 762.94 0.7K
10:13 764.50 765.44 764.50 765.44 2.3K
10:14 766.26 766.26 765.73 765.73 1.1K
10:15 765.73 765.73 765.73 765.73 1.0K
10:16 765.73 765.73 765.18 765.18 1.1K
10:17 765.18 765.18 765.18 765.18 0.4K
10:18 765.18 765.18 765.18 765.18 0.6K
10:19 765.18 765.18 765.18 765.18 0.9K
10:20 765.18 765.18 762.48 762.58 1.4K
10:21 762.58 762.58 762.02 762.02 0.5K
10:22 762.02 762.02 761.28 761.28 0.6K
10:23 761.28 761.89 760.44 760.44 2.4K
10:24 760.44 760.44 760.01 760.01 1.1K
10:25 760.51 760.51 760.50 760.50 1.5K
10:26 760.50 760.50 759.82 759.82 0.6K
10:27 759.82 761.00 759.82 761.00 1.2K
10:28 761.00 761.00 760.58 760.58 4.2K
10:29 759.70 760.14 759.70 760.06 1.5K
10:30 760.06 760.06 758.79 758.79 0.7K
10:31 758.79 758.81 758.79 758.81 1.3K
10:32 758.81 758.81 758.00 758.00 1.3K
10:33 758.00 758.00 758.00 758.00 0.4K
10:34 758.00 758.50 758.00 758.50 0.5K
10:35 758.50 758.50 758.05 758.05 0.7K
10:36 758.05 758.05 756.76 756.76 0.7K
10:37 756.76 756.76 755.86 755.86 0.5K
10:38 755.86 755.86 755.86 755.86 0.4K
10:39 755.86 756.20 755.86 756.20 0.9K
10:40 756.20 756.44 756.20 756.44 0.9K
10:41 756.44 756.44 756.44 756.44 0.2K
10:42 756.44 756.44 756.44 756.44 0.5K
10:43 756.44 756.44 756.44 756.44 0.6K
10:44 756.44 756.44 756.44 756.44 0.2K
10:45 756.44 756.44 752.56 752.56 0.6K
10:46 752.56 752.56 752.56 752.56 0.2K
10:47 752.56 753.19 752.34 752.34 0.8K
10:48 752.34 752.34 752.34 752.34 1.0K
10:49 752.34 752.34 752.34 752.34 0.2K
10:50 752.34 752.34 752.34 752.34 0.1K
10:51 752.61 752.61 752.16 752.16 2.0K
10:52 752.16 752.28 752.16 752.24 2.0K
10:53 752.24 753.50 752.24 753.50 1.7K
10:54 753.50 754.13 753.50 754.13 0.6K
10:55 754.13 754.13 754.13 754.13 0.3K
10:56 754.13 754.13 753.76 753.76 0.7K
10:57 753.76 753.76 753.76 753.76 0.1K
10:58 753.76 753.76 753.76 753.76 0.9K
10:59 753.76 753.76 752.32 752.32 0.6K
11:00 752.32 752.32 752.32 752.32 0.2K
11:01 752.32 752.32 751.69 751.69 1.5K
11:02 751.69 751.69 751.69 751.69 0.3K
11:03 751.69 751.69 750.25 750.25 4.8K
11:04 750.25 750.25 750.25 750.25 0.8K
11:05 750.25 751.96 750.25 751.16 1.3K
11:06 751.16 751.29 751.07 751.07 2.1K
11:07 751.07 751.60 751.07 751.60 2.2K
11:08 751.60 751.60 750.22 750.22 0.7K
11:09 750.22 750.22 750.22 750.22 0.5K
11:10 750.22 750.22 750.22 750.22 0.5K
11:11 750.22 750.22 750.22 750.22 0.5K
11:12 750.22 752.36 750.22 751.93 1.7K
11:13 752.14 752.94 752.14 752.94 1.3K
11:14 752.94 752.94 752.94 752.94 0.5K
11:15 752.94 755.25 752.94 755.25 1.5K
11:16 755.25 756.08 754.98 754.98 1.7K
11:17 754.98 756.45 754.98 756.45 0.9K
11:18 756.45 756.45 756.45 756.45 0.1K
11:19 756.45 756.45 756.45 756.45 0.4K
11:20 756.45 757.61 756.45 757.61 0.3K
11:21 757.61 758.38 757.61 758.38 0.9K
11:22 758.38 758.38 758.38 758.38 0.4K
11:23 757.92 757.92 757.92 757.92 1.6K
11:24 756.42 756.42 755.74 755.74 3.4K
11:25 755.10 755.10 755.10 755.10 1.0K
11:26 753.77 753.77 753.77 753.77 1.8K
11:27 753.77 753.77 752.65 752.65 1.6K
11:28 752.65 752.85 752.47 752.47 0.8K
11:29 752.47 753.19 752.47 753.19 2.1K
11:30 753.19 753.19 752.53 752.53 3.1K
11:31 752.23 752.23 752.17 752.17 2.4K
11:32 752.17 754.77 752.17 754.77 12.0K
11:33 754.77 754.77 754.77 754.77 0.3K
11:34 754.77 754.77 754.77 754.77 0.1K
11:35 754.77 755.41 754.77 755.41 2.9K
11:36 755.41 755.41 755.23 755.23 2.0K
11:37 755.23 756.42 755.23 756.42 2.1K
11:38 756.42 756.42 756.42 756.42 0.6K
11:39 756.42 756.42 756.42 756.42 0.2K
11:40 756.42 756.77 756.42 756.53 0.5K
11:41 756.53 756.53 756.53 756.53 0.3K
11:42 756.53 756.53 756.53 756.53 0.6K
11:43 756.53 758.64 756.53 758.64 0.5K
11:44 758.64 758.64 757.88 757.88 0.3K
11:45 757.88 758.80 757.88 758.80 0.9K
11:46 758.80 758.80 758.31 758.32 2.0K
11:47 758.32 758.32 757.22 757.22 1.2K
11:48 757.22 757.49 757.22 757.49 0.4K
11:49 757.49 757.49 757.49 757.49 0.3K
11:50 757.49 757.49 757.49 757.49 0.2K
11:51 755.86 755.86 755.34 755.34 1.6K
11:52 755.34 755.85 755.34 755.85 1.2K
11:53 755.90 755.90 755.90 755.90 1.5K
11:54 756.02 756.12 756.02 756.12 5.1K
11:55 756.12 756.12 754.48 755.79 0.4K
11:56 755.79 755.79 755.79 755.79 0.2K
11:57 755.03 755.03 755.03 755.03 1.4K
11:58 754.72 754.72 754.72 754.72 0.1K
11:59 754.72 755.03 754.72 755.03 0.3K
12:00 755.03 755.03 754.23 754.23 0.6K
12:01 754.23 754.23 754.05 754.05 0.7K
12:02 754.05 754.05 752.97 752.97 0.3K
12:03 752.97 752.97 752.97 752.97 0.3K
12:04 752.26 752.26 752.17 752.17 0.6K
12:05 752.17 752.26 752.17 752.26 0.9K
12:06 752.26 752.26 751.89 751.89 2.8K
12:07 751.89 752.23 751.89 752.23 5.9K
12:08 752.23 752.23 751.82 751.82 0.7K
12:09 751.82 751.87 751.82 751.87 0.2K
12:10 751.87 751.87 751.87 751.87 0.5K
12:11 751.87 751.87 751.86 751.86 1.0K
12:12 750.46 750.46 750.46 750.46 0.3K
12:13 750.46 751.74 750.46 751.74 0.2K
12:14 751.74 751.74 751.74 751.74 0.1K
12:15 751.74 751.74 751.74 751.74 0.3K
12:16 750.96 750.96 750.18 750.18 0.5K
12:17 750.18 750.18 750.18 750.18 0.1K
12:18 750.18 750.86 750.18 750.86 0.3K
12:19 750.86 750.86 750.86 750.86 0.2K
12:20 750.86 751.11 750.54 751.11 10.8K
12:21 751.11 751.11 751.11 751.11 0.7K
12:22 751.11 751.42 751.11 751.42 3.2K
12:23 751.57 751.63 751.40 751.63 7.4K
12:24 751.63 751.63 751.63 751.63 0.1K
12:25 751.63 751.95 751.63 751.95 0.3K
12:26 751.95 751.95 751.95 751.95 0.3K
12:27 751.95 751.95 751.95 751.95 0.4K
12:28 751.95 751.95 751.95 751.95 0.4K
12:29 751.95 751.95 750.72 750.72 0.2K
12:30 750.72 751.03 750.72 751.03 0.3K
12:31 751.03 751.03 751.03 751.03 0.2K
12:32 751.03 751.50 750.75 751.50 2.6K
12:33 751.50 751.50 751.50 751.50 0.4K
12:34 751.50 751.50 751.50 751.50 0.2K
12:35 751.50 751.50 751.50 751.50 0.2K
12:36 751.50 752.30 751.50 752.30 0.3K
12:37 752.30 752.30 752.30 752.30 0.7K
12:38 752.30 752.78 752.30 752.72 0.8K
12:39 752.72 752.72 752.72 752.72 0.3K
12:40 753.34 753.34 753.34 753.34 2.0K
12:41 753.34 753.34 753.18 753.18 2.7K
12:42 753.18 753.18 753.16 753.16 0.6K
12:43 753.16 753.16 753.16 753.16 0.4K
12:44 753.16 753.16 753.16 753.16 0.7K
12:45 753.16 753.16 753.14 753.14 1.6K
12:46 753.14 753.14 753.14 753.14 0.2K
12:47 753.14 754.25 753.14 753.96 0.9K
12:48 753.96 753.96 753.96 753.96 0.4K
12:49 753.96 753.96 753.96 753.96 0.2K
12:50 753.96 753.96 753.96 753.96 0.2K
12:51 755.11 755.11 754.59 754.59 1.0K
12:52 754.59 754.59 754.59 754.59 0.1K
12:53 754.59 754.59 754.59 754.59 0.6K
12:54 754.78 754.78 754.78 754.78 0.6K
12:55 754.78 754.80 754.74 754.80 1.3K
12:56 755.03 755.03 755.03 755.03 0.5K
12:57 755.03 755.42 755.03 755.42 0.3K
12:58 755.42 755.42 754.83 754.83 0.7K
12:59 754.83 754.83 753.50 753.95 2.0K
13:00 753.95 753.95 753.95 753.95 0.1K
13:01 753.95 753.95 753.50 753.50 0.9K
13:02 753.50 753.50 753.50 753.50 0.4K
13:03 753.50 753.50 753.50 753.50 0.4K
13:04 753.50 754.22 753.50 754.22 3.4K
13:05 754.22 754.22 754.22 754.22 0.2K
13:06 754.22 754.22 754.22 754.22 0.1K
13:07 754.22 754.22 754.22 754.22 0.2K
13:08 754.22 754.22 754.22 754.22 0.7K
13:09 755.74 755.74 755.74 755.74 0.5K
13:10 755.74 755.74 755.74 755.74 0.5K
13:11 755.74 756.01 755.74 756.01 0.8K
13:12 756.01 756.01 756.01 756.01 0.6K
13:13 756.01 756.01 756.01 756.01 0.1K
13:14 756.01 756.01 756.01 756.01 0.3K
13:15 756.01 756.01 756.01 756.01 0.2K
13:16 756.01 756.39 756.01 756.39 0.5K
13:17 756.39 756.39 756.39 756.39 0.1K
13:18 756.39 756.39 756.39 756.39 0.2K
13:19 756.39 757.26 756.39 757.26 0.2K
13:20 757.26 757.76 757.26 757.76 0.2K
13:21 757.76 757.76 757.76 757.76 0.2K
13:22 757.76 757.76 756.80 756.80 0.5K
13:23 756.80 757.22 756.80 757.22 0.9K
13:24 757.22 758.17 757.22 758.17 0.3K
13:25 758.17 758.17 757.32 757.32 0.8K
13:26 757.32 757.32 757.32 757.32 0.4K
13:27 757.32 757.32 757.32 757.32 0.2K
13:28 757.32 757.32 757.32 757.32 0.1K
13:29 757.32 757.32 756.34 756.34 0.5K
13:30 756.34 756.34 756.34 756.34 0.4K
13:31 756.34 756.34 756.34 756.34 0.6K
13:32 757.00 757.01 757.00 757.01 0.7K
13:33 757.01 757.01 757.01 757.01 0.1K
13:34 757.01 757.01 757.01 757.01 0.2K
13:35 757.01 757.01 757.01 757.01 0.2K
13:36 756.71 757.53 756.71 757.53 1.5K
13:37 757.53 758.13 757.53 758.13 0.3K
13:38 758.13 758.96 758.13 758.96 0.6K
13:39 758.90 758.90 758.90 758.90 0.4K
13:40 758.90 759.47 758.90 759.47 1.1K
13:41 759.47 759.47 759.47 759.47 0.2K
13:42 759.13 759.23 759.13 759.23 2.3K
13:43 759.23 759.40 758.83 758.83 1.3K
13:44 758.83 758.83 758.83 758.83 0.2K
13:45 759.03 759.03 759.03 759.03 1.2K
13:46 759.03 759.03 759.03 759.03 0.0K
13:47 759.03 759.03 759.03 759.03 21.8K
13:48 759.03 759.03 759.03 759.03 0.2K
13:49 759.03 759.03 759.03 759.03 1.1K
13:50 757.06 757.06 757.06 757.06 0.3K
13:51 757.06 757.06 757.06 757.06 0.1K
13:52 757.06 757.06 757.06 757.06 0.1K
13:53 757.06 757.06 757.06 757.06 0.1K
13:54 757.06 757.42 757.06 757.42 0.5K
13:55 757.83 757.83 757.83 757.83 0.4K
13:56 757.83 758.41 757.83 758.41 0.8K
13:57 758.41 758.41 758.41 758.41 0.2K
13:58 758.41 758.41 758.41 758.41 0.4K
13:59 758.41 758.41 758.41 758.41 0.2K
14:00 758.41 758.41 758.41 758.41 0.3K
14:01 758.41 758.41 758.41 758.41 0.2K
14:02 758.41 758.41 755.18 755.18 1.0K
14:03 755.18 755.18 753.73 753.73 0.5K
14:04 753.73 753.73 753.73 753.73 0.9K
14:05 753.73 753.91 753.73 753.91 0.9K
14:06 753.91 753.91 753.91 753.91 0.0K
14:07 753.91 753.91 753.91 753.91 0.2K
14:08 754.19 754.41 754.19 754.41 0.3K
14:09 754.41 754.41 754.41 754.41 0.1K
14:10 754.41 754.41 753.88 753.88 0.5K
14:11 753.88 753.88 752.96 752.96 2.4K
14:12 752.96 752.96 752.96 752.96 0.2K
14:13 752.96 754.16 752.96 754.16 0.3K
14:14 754.16 754.16 754.16 754.16 0.2K
14:15 754.16 754.16 754.16 754.16 0.1K
14:16 754.16 754.16 754.16 754.16 0.0K
14:17 754.16 754.16 754.07 754.07 0.4K
14:18 754.07 754.07 754.07 754.07 0.2K
14:19 754.07 754.97 754.07 754.97 1.1K
14:20 754.97 754.97 754.97 754.97 0.6K
14:21 754.97 754.97 754.97 754.97 0.1K
14:22 754.97 754.97 754.97 754.97 0.1K
14:23 754.97 756.78 754.97 756.78 0.3K
14:24 756.78 756.78 756.78 756.78 0.2K
14:25 756.78 756.78 756.78 756.78 0.2K
14:26 757.30 757.30 757.30 757.30 0.7K
14:27 756.91 756.91 756.91 756.91 1.2K
14:28 756.91 756.91 756.73 756.73 0.6K
14:29 756.73 756.73 756.73 756.73 0.1K
14:30 756.73 756.73 756.73 756.73 0.2K
14:31 756.73 756.73 756.73 756.73 0.4K
14:32 756.73 756.73 756.73 756.73 0.2K
14:33 757.42 757.42 757.42 757.42 3.8K
14:34 757.42 757.42 757.42 757.42 0.1K
14:35 757.42 757.42 757.42 757.42 0.1K
14:36 757.42 757.42 757.42 757.42 0.2K
14:37 757.42 757.42 757.42 757.42 0.1K
14:38 757.42 757.42 757.42 757.42 0.3K
14:39 757.42 757.42 757.42 757.42 0.2K
14:40 757.42 757.42 757.42 757.42 0.1K
14:41 757.42 757.42 756.15 756.15 0.2K
14:42 756.15 756.15 756.15 756.15 0.1K
14:43 756.15 756.15 756.11 756.11 0.2K
14:44 756.11 756.11 756.11 756.11 0.3K
14:45 756.11 756.11 756.11 756.11 0.3K
14:46 756.11 756.11 756.11 756.11 0.1K
14:47 756.11 756.11 756.11 756.11 0.2K
14:48 756.11 756.11 756.11 756.11 0.1K
14:49 756.11 756.11 756.11 756.11 0.3K
14:50 756.11 756.11 756.11 756.11 0.3K
14:51 756.11 756.11 756.11 756.11 0.2K
14:52 756.11 756.12 755.65 755.65 0.3K
14:53 755.65 755.65 755.65 755.65 0.9K
14:54 755.65 755.65 755.65 755.65 0.3K
14:55 755.65 755.65 755.65 755.65 0.2K
14:56 755.65 755.65 755.65 755.65 0.3K
14:57 755.65 755.65 755.65 755.65 0.2K
14:58 755.65 755.65 755.65 755.65 0.3K
14:59 755.65 755.65 755.65 755.65 0.1K
15:00 755.65 758.03 755.65 757.77 0.8K
15:01 757.77 757.77 757.77 757.77 0.1K
15:02 757.77 757.77 757.39 757.39 1.3K
15:03 756.69 756.69 756.69 756.69 0.7K
15:04 756.69 756.69 756.69 756.69 0.2K
15:05 756.69 757.04 756.69 757.04 0.5K
15:06 757.04 757.04 756.97 756.97 0.3K
15:07 756.97 756.97 756.94 756.94 0.3K
15:08 756.94 756.94 756.94 756.94 0.8K
15:09 756.94 756.94 756.94 756.94 0.1K
15:10 756.94 756.94 756.94 756.94 0.2K
15:11 756.94 756.94 756.94 756.94 0.3K
15:12 756.42 756.42 756.42 756.42 0.7K
15:13 756.42 756.42 756.42 756.42 0.2K
15:14 756.01 756.01 756.01 756.01 1.6K
15:15 756.01 756.01 756.01 756.01 0.4K
15:16 756.01 756.01 756.01 756.01 0.1K
15:17 756.01 756.01 756.01 756.01 0.2K
15:18 756.66 756.66 756.66 756.66 0.3K
15:19 756.66 756.66 756.66 756.66 0.7K
15:20 756.66 756.66 756.66 756.66 0.3K
15:21 756.66 756.66 756.38 756.38 0.5K
15:22 756.38 756.38 756.38 756.38 0.6K
15:23 756.31 756.76 756.31 756.76 0.6K
15:24 756.76 756.76 756.76 756.76 0.3K
15:25 756.76 756.76 756.76 756.76 0.2K
15:26 756.76 756.76 756.76 756.76 0.3K
15:27 756.76 756.76 756.76 756.76 0.2K
15:28 756.76 756.95 756.76 756.95 0.9K
15:29 757.17 757.17 756.94 756.94 1.0K
15:30 756.89 756.89 756.89 756.89 0.6K
15:31 756.89 756.89 756.39 756.39 1.1K
15:32 758.48 758.48 758.48 758.48 1.7K
15:33 758.48 758.48 757.43 757.43 0.9K
15:34 757.43 757.43 757.43 757.43 0.2K
15:35 757.43 757.43 757.43 757.43 0.4K
15:36 758.55 758.55 758.55 758.55 1.0K
15:37 758.19 758.19 757.90 757.90 0.6K
15:38 757.90 757.90 757.42 757.42 1.7K
15:39 757.42 757.42 757.42 757.42 0.5K
15:40 757.42 757.42 757.42 757.42 0.3K
15:41 757.42 758.27 757.42 757.99 1.7K
15:42 758.25 758.25 758.25 758.25 1.8K
15:43 758.25 758.81 758.25 758.81 2.2K
15:44 758.81 758.81 758.81 758.81 0.6K
15:45 758.81 758.81 758.16 758.16 2.2K
15:46 758.16 758.16 758.16 758.16 0.4K
15:47 758.16 758.16 757.92 757.92 0.6K
15:48 757.26 757.87 757.26 757.87 2.1K
15:49 757.87 757.87 757.87 757.87 0.5K
15:50 757.87 757.87 757.25 757.25 2.2K
15:51 757.25 758.49 757.25 758.49 1.7K
15:52 758.49 758.49 758.49 758.49 0.5K
15:53 758.49 758.79 758.49 758.79 1.2K
15:54 758.79 759.76 758.79 759.76 1.4K
15:55 759.76 759.76 759.76 759.76 4.7K
15:56 759.76 759.76 758.37 758.37 2.4K
15:57 758.37 758.88 758.37 758.88 4.2K
15:58 758.88 759.89 758.88 759.88 4.8K
15:59 760.00 760.00 759.75 759.83 5.2K
16:00 759.85 759.85 759.07 759.07 93.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据