Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 755.00 756.70 747.00 756.70 14.8K
09:32 756.70 758.88 756.70 757.53 3.0K
09:33 757.53 761.74 757.53 761.74 1.9K
09:34 760.00 763.50 760.00 761.00 4.5K
09:35 761.00 762.19 761.00 761.00 1.9K
09:36 763.50 763.50 763.27 763.27 1.9K
09:37 763.27 763.27 760.07 760.07 2.5K
09:38 758.49 760.00 757.79 760.00 6.1K
09:39 759.10 759.10 759.10 759.10 5.2K
09:40 759.87 760.69 759.51 759.90 3.5K
09:41 759.14 759.14 757.36 757.36 3.9K
09:42 757.36 759.32 757.36 759.32 3.3K
09:43 757.80 758.89 755.52 755.52 2.4K
09:44 755.52 757.18 755.52 757.18 4.2K
09:45 756.79 756.79 756.00 756.00 1.9K
09:46 756.00 756.08 756.00 756.08 0.9K
09:47 756.08 756.08 754.83 754.83 1.9K
09:48 754.83 754.83 754.83 754.83 0.7K
09:49 754.83 754.83 754.83 754.83 0.6K
09:50 754.83 754.83 753.80 753.80 1.4K
09:51 753.80 753.80 751.49 751.86 2.0K
09:52 751.86 751.86 751.48 751.48 0.5K
09:53 751.48 751.48 751.00 751.00 2.5K
09:54 751.00 751.00 750.27 750.27 1.1K
09:55 750.27 750.27 749.33 749.33 0.8K
09:56 749.33 749.33 748.09 748.56 2.1K
09:57 748.56 748.56 748.24 748.24 1.4K
09:58 748.24 750.00 748.24 750.00 1.6K
09:59 750.00 750.00 746.50 746.50 1.1K
10:00 745.28 745.28 743.51 743.51 3.4K
10:01 743.51 743.51 743.51 743.51 0.8K
10:02 743.51 743.77 742.80 743.77 2.1K
10:03 743.77 745.92 743.77 745.92 0.7K
10:04 745.92 745.92 745.92 745.92 0.4K
10:05 746.95 746.95 745.74 745.74 1.4K
10:06 745.74 747.01 745.74 747.01 2.4K
10:07 747.01 747.01 745.37 745.37 1.9K
10:08 745.34 746.90 744.67 746.90 3.1K
10:09 747.55 747.55 747.55 747.55 0.7K
10:10 747.55 747.55 747.55 747.55 0.3K
10:11 747.55 747.55 747.55 747.55 0.2K
10:12 746.71 746.71 746.71 746.71 1.1K
10:13 746.71 746.71 746.71 746.71 0.2K
10:14 746.71 746.71 746.71 746.71 0.5K
10:15 746.71 746.71 746.71 746.71 0.3K
10:16 746.71 746.71 746.25 746.25 0.6K
10:17 747.69 747.69 746.92 746.92 3.0K
10:18 746.92 748.81 746.92 748.81 0.6K
10:19 749.99 749.99 749.99 749.99 1.4K
10:20 751.12 751.91 750.29 750.29 1.5K
10:21 750.29 751.50 750.29 751.50 0.7K
10:22 751.50 752.56 751.50 752.56 1.2K
10:23 753.95 753.95 752.13 752.13 1.1K
10:24 752.13 753.16 752.06 752.06 1.6K
10:25 752.06 752.06 752.06 752.06 0.2K
10:26 752.06 752.06 751.91 751.91 0.5K
10:27 751.91 751.91 751.91 751.91 0.4K
10:28 751.91 753.58 751.91 753.58 1.6K
10:29 753.55 753.55 753.55 753.55 2.4K
10:30 753.55 753.55 753.55 753.55 0.6K
10:31 753.55 753.55 753.07 753.07 0.9K
10:32 753.07 753.07 752.99 753.06 1.6K
10:33 753.06 753.06 752.74 752.74 0.3K
10:34 752.74 752.74 752.74 752.74 0.4K
10:35 752.74 752.74 752.74 752.74 0.2K
10:36 752.74 752.74 752.74 752.74 1.5K
10:37 752.74 752.74 752.74 752.74 0.7K
10:38 752.74 754.01 752.74 754.01 0.5K
10:39 754.01 754.01 754.01 754.01 0.8K
10:40 754.01 754.01 752.63 752.63 0.7K
10:41 751.77 751.77 751.77 751.77 1.1K
10:42 752.17 752.17 752.17 752.17 0.3K
10:43 752.17 752.17 752.17 752.17 0.1K
10:44 752.17 752.17 752.17 752.17 0.6K
10:45 752.17 752.17 752.17 752.17 0.3K
10:46 752.68 752.68 752.68 752.68 1.2K
10:47 752.68 752.68 752.68 752.68 0.3K
10:48 752.68 752.68 752.68 752.68 0.3K
10:49 752.68 753.30 752.68 753.30 1.3K
10:50 753.30 753.30 753.30 753.30 0.9K
10:51 753.30 753.30 753.28 753.28 1.0K
10:52 753.28 753.28 753.28 753.28 0.2K
10:53 753.28 753.28 753.28 753.28 0.3K
10:54 753.28 753.28 753.28 753.28 0.5K
10:55 753.28 753.28 751.80 751.80 1.5K
10:56 751.80 752.57 751.53 751.53 4.8K
10:57 751.53 752.71 751.53 752.71 0.7K
10:58 752.71 753.55 752.71 753.55 1.1K
10:59 753.55 753.55 753.55 753.55 0.1K
11:00 753.55 753.55 753.55 753.55 0.3K
11:01 753.55 753.55 753.55 753.55 0.3K
11:02 753.55 753.55 753.55 753.55 0.1K
11:03 753.55 753.55 753.55 753.55 0.7K
11:04 753.55 753.55 751.80 751.80 1.2K
11:05 751.80 751.80 751.80 751.80 0.1K
11:06 751.80 751.80 751.66 751.66 0.5K
11:07 751.66 751.66 751.66 751.66 1.2K
11:08 751.98 752.23 751.98 752.23 2.7K
11:09 752.23 752.23 752.23 752.23 0.3K
11:10 752.23 752.23 752.23 752.23 0.2K
11:11 752.23 752.23 751.06 751.06 0.9K
11:12 751.06 751.06 751.06 751.06 0.2K
11:13 753.21 753.21 753.21 753.21 1.7K
11:14 753.21 753.21 753.16 753.16 0.4K
11:15 753.16 753.99 753.16 753.99 0.5K
11:16 753.99 753.99 753.99 753.99 0.4K
11:17 753.99 755.59 753.99 755.59 2.4K
11:18 754.45 754.66 754.45 754.66 0.7K
11:19 754.66 754.66 754.66 754.66 0.2K
11:20 754.66 754.66 754.66 754.66 0.2K
11:21 754.66 755.81 754.66 755.81 1.4K
11:22 755.81 756.03 755.08 755.08 1.7K
11:23 755.08 755.58 755.08 755.58 0.4K
11:24 755.58 755.58 755.58 755.58 0.2K
11:25 755.58 755.58 754.99 754.99 0.8K
11:26 754.99 754.99 754.29 754.29 0.4K
11:27 754.29 754.29 754.12 754.12 0.4K
11:28 754.12 754.61 754.07 754.61 1.0K
11:29 754.61 754.61 754.05 754.05 0.5K
11:30 754.35 754.35 754.35 754.35 0.5K
11:31 754.35 754.35 754.35 754.35 1.3K
11:32 754.35 754.35 754.35 754.35 0.2K
11:33 754.35 754.35 754.35 754.35 0.0K
11:34 754.35 756.30 754.35 756.30 1.0K
11:35 756.30 756.30 756.18 756.18 0.7K
11:36 756.18 756.18 756.00 756.00 0.9K
11:37 756.58 757.00 756.58 757.00 1.5K
11:38 757.00 757.00 756.83 756.83 0.4K
11:39 756.83 757.62 756.83 757.62 0.4K
11:40 757.62 757.73 757.62 757.73 0.8K
11:41 757.73 757.73 757.73 757.73 0.3K
11:42 757.73 757.73 757.73 757.73 0.7K
11:43 757.73 757.73 757.62 757.70 1.1K
11:44 757.70 757.70 757.70 757.70 0.2K
11:45 757.70 757.70 757.70 757.70 0.2K
11:46 757.74 757.74 757.74 757.74 0.4K
11:47 757.74 757.74 757.74 757.74 0.3K
11:48 757.74 757.74 757.74 757.74 0.5K
11:49 756.90 758.00 756.90 757.01 2.1K
11:50 757.01 757.97 756.60 757.97 1.9K
11:51 757.97 757.97 757.97 757.97 1.0K
11:52 757.97 757.97 757.97 757.97 0.2K
11:53 757.97 757.97 757.97 757.97 0.0K
11:54 758.63 758.63 758.63 758.63 0.7K
11:55 758.63 758.63 758.63 758.63 0.3K
11:56 758.63 758.63 758.63 758.63 0.2K
11:57 758.63 758.63 757.13 757.13 0.6K
11:58 757.13 757.13 756.95 756.95 1.4K
11:59 756.95 756.95 756.95 756.95 0.2K
12:00 756.95 756.95 756.95 756.95 0.3K
12:01 756.95 756.95 756.95 756.95 0.2K
12:02 756.98 756.98 756.98 756.98 1.1K
12:03 756.98 756.98 756.98 756.98 0.1K
12:04 756.38 756.38 756.38 756.38 0.5K
12:05 756.38 756.39 756.38 756.39 0.5K
12:06 756.39 756.39 756.39 756.39 0.1K
12:07 756.39 756.39 756.39 756.39 0.2K
12:08 756.39 757.00 756.39 757.00 0.7K
12:09 757.00 757.00 757.00 757.00 0.3K
12:10 757.00 757.00 757.00 757.00 0.2K
12:11 757.00 758.71 757.00 757.87 2.9K
12:12 757.87 757.87 757.87 757.87 0.1K
12:13 757.87 757.87 757.87 757.87 0.1K
12:14 757.87 757.87 757.87 757.87 0.1K
12:15 757.87 757.87 757.87 757.87 0.1K
12:16 757.87 757.87 757.87 757.87 0.2K
12:17 757.87 757.87 757.87 757.87 0.2K
12:18 757.87 757.87 757.87 757.87 0.4K
12:19 757.87 757.87 757.87 757.87 0.6K
12:20 757.87 757.87 757.87 757.87 0.2K
12:21 757.65 757.65 757.65 757.65 0.9K
12:22 758.11 758.11 758.11 758.11 1.9K
12:23 758.11 758.11 758.11 758.11 0.1K
12:24 758.11 758.11 758.11 758.11 0.2K
12:25 758.11 758.11 758.11 758.11 0.4K
12:26 758.11 758.11 757.26 757.26 0.7K
12:27 757.26 757.26 757.26 757.26 0.5K
12:28 757.26 757.26 757.26 757.26 0.2K
12:29 757.26 757.26 756.77 756.77 0.5K
12:30 756.77 756.77 756.77 756.77 0.2K
12:31 756.77 756.77 756.77 756.77 0.3K
12:32 756.77 757.43 756.77 757.43 1.2K
12:33 757.43 757.43 757.43 757.43 0.6K
12:34 757.43 757.43 757.43 757.43 0.2K
12:35 757.43 757.43 757.43 757.43 0.3K
12:36 757.43 757.73 757.43 757.73 0.2K
12:37 757.73 757.73 757.73 757.73 0.4K
12:38 757.73 757.73 757.07 757.07 0.5K
12:39 757.07 757.07 756.48 756.48 0.4K
12:40 756.48 756.48 756.48 756.48 0.2K
12:41 756.97 756.97 756.97 756.97 0.5K
12:42 757.00 757.06 756.73 756.73 1.1K
12:43 756.73 756.73 756.73 756.73 0.1K
12:44 756.73 756.73 756.73 756.73 0.3K
12:45 756.73 756.73 755.94 755.94 0.8K
12:46 755.94 755.94 755.94 755.94 0.2K
12:47 755.99 755.99 755.99 755.99 1.1K
12:48 755.99 755.99 755.99 755.99 0.0K
12:49 755.99 755.99 755.99 755.99 0.4K
12:50 756.93 756.93 756.93 756.93 0.8K
12:51 756.93 756.94 756.93 756.94 0.4K
12:52 756.94 756.94 756.94 756.94 0.4K
12:53 756.94 756.94 756.94 756.94 0.3K
12:54 756.94 756.94 756.94 756.94 0.8K
12:55 756.94 756.94 756.28 756.28 0.4K
12:56 756.28 756.28 756.24 756.24 0.5K
12:57 756.24 756.24 754.96 754.96 4.1K
12:58 754.96 754.96 754.96 754.96 0.2K
12:59 754.96 754.96 754.96 754.96 0.1K
13:00 754.96 755.83 754.96 755.83 1.6K
13:01 755.83 755.83 755.83 755.83 0.2K
13:02 755.83 755.83 755.83 755.83 1.7K
13:03 755.83 755.83 755.83 755.83 0.1K
13:04 755.83 755.83 755.83 755.83 0.1K
13:05 755.83 755.83 755.83 755.83 0.1K
13:06 755.83 757.13 755.83 757.13 0.6K
13:07 757.13 757.13 757.13 757.13 0.3K
13:08 757.13 757.23 757.13 757.23 0.4K
13:09 757.23 757.23 757.23 757.23 0.1K
13:10 757.23 757.23 757.23 757.23 0.1K
13:11 757.23 757.47 757.23 757.47 0.5K
13:12 757.47 757.47 757.47 757.47 2.4K
13:13 757.47 757.47 757.47 757.47 0.1K
13:14 757.47 757.47 757.14 757.14 0.9K
13:15 757.14 757.14 756.34 756.34 1.0K
13:16 756.34 756.34 756.34 756.34 0.2K
13:17 756.34 756.34 756.34 756.34 0.1K
13:18 756.34 756.34 756.34 756.34 0.6K
13:19 756.34 756.34 756.34 756.34 0.1K
13:20 756.34 756.34 756.34 756.34 0.2K
13:21 756.34 756.34 755.44 755.44 0.5K
13:22 755.44 755.44 755.44 755.44 0.2K
13:23 755.44 755.44 755.44 755.44 0.1K
13:24 755.44 755.44 755.44 755.44 0.4K
13:25 755.44 755.44 754.97 754.97 0.5K
13:26 754.97 754.97 754.97 754.97 0.4K
13:27 754.97 754.97 754.97 754.97 0.4K
13:28 754.97 754.97 754.97 754.97 0.3K
13:29 754.97 754.97 754.97 754.97 0.2K
13:30 754.97 755.22 754.97 755.22 0.4K
13:31 755.22 755.22 755.22 755.22 0.4K
13:32 755.22 755.57 755.22 755.57 0.4K
13:33 755.57 755.57 755.48 755.48 0.4K
13:34 755.48 755.48 755.48 755.48 0.7K
13:35 755.48 755.48 755.46 755.46 0.6K
13:36 755.23 755.23 755.23 755.23 1.4K
13:37 755.97 755.97 755.97 755.97 1.0K
13:38 755.97 756.51 755.97 756.51 0.8K
13:39 756.51 756.51 756.51 756.51 0.2K
13:40 756.51 756.93 756.51 756.93 0.1K
13:41 756.93 756.93 756.47 756.47 0.4K
13:42 756.47 756.47 756.47 756.47 0.6K
13:43 756.47 756.47 756.47 756.47 0.1K
13:44 756.47 756.47 756.47 756.47 0.1K
13:45 756.47 756.62 756.47 756.62 0.4K
13:46 756.62 756.62 756.62 756.62 0.1K
13:47 756.62 756.62 756.62 756.62 0.2K
13:48 756.62 756.62 756.62 756.62 0.1K
13:49 756.62 756.62 756.62 756.62 0.2K
13:50 756.62 756.62 755.99 755.99 0.9K
13:51 755.99 755.99 755.79 755.79 0.3K
13:52 755.79 755.79 755.79 755.79 0.1K
13:53 755.83 755.83 755.83 755.83 0.5K
13:54 755.83 756.03 755.83 756.03 0.6K
13:55 756.03 756.68 756.03 756.68 0.4K
13:56 756.68 756.68 755.93 755.93 0.6K
13:57 755.93 755.93 755.93 755.93 0.4K
13:58 755.93 755.93 755.93 755.93 0.5K
13:59 755.93 755.93 755.93 755.93 0.1K
14:00 755.93 757.40 755.93 757.40 0.9K
14:01 757.40 757.40 756.99 756.99 1.7K
14:02 756.99 756.99 756.99 756.99 0.2K
14:03 756.99 756.99 756.99 756.99 0.5K
14:04 756.99 756.99 756.99 756.99 0.1K
14:05 756.99 756.99 756.99 756.99 0.8K
14:06 756.99 756.99 756.99 756.99 0.4K
14:07 756.99 757.16 756.99 757.16 1.2K
14:08 757.16 757.16 757.16 757.16 0.2K
14:09 757.16 757.16 757.16 757.16 0.4K
14:10 755.97 755.97 755.10 755.10 1.8K
14:11 755.56 755.70 755.56 755.70 0.5K
14:12 755.70 755.70 755.70 755.70 0.1K
14:13 755.70 755.70 755.70 755.70 0.2K
14:14 755.70 755.70 755.70 755.70 0.3K
14:15 755.70 756.36 755.70 756.36 1.1K
14:16 756.36 756.36 756.36 756.36 0.4K
14:17 756.36 756.36 756.36 756.36 0.1K
14:18 756.36 756.36 756.36 756.36 0.4K
14:19 756.36 756.36 756.36 756.36 0.3K
14:20 756.36 756.36 756.36 756.36 0.3K
14:21 756.36 756.36 756.36 756.36 0.3K
14:22 756.36 756.36 755.98 755.98 0.3K
14:23 755.98 756.78 755.98 756.24 1.2K
14:24 756.24 756.25 755.70 756.25 1.1K
14:25 756.25 756.25 756.25 756.25 0.4K
14:26 756.25 756.25 756.25 756.25 0.4K
14:27 756.25 756.25 755.84 755.84 0.6K
14:28 755.84 755.84 755.84 755.84 0.3K
14:29 755.84 755.84 755.84 755.84 0.3K
14:30 755.84 755.84 755.84 755.84 0.2K
14:31 755.84 755.84 755.84 755.84 0.6K
14:32 755.84 755.84 755.84 755.84 0.5K
14:33 755.84 756.41 755.84 756.41 1.0K
14:34 756.41 756.41 756.14 756.14 0.6K
14:35 756.14 756.14 756.14 756.14 0.4K
14:36 756.14 756.14 755.27 755.27 2.7K
14:37 755.27 755.27 755.27 755.27 0.4K
14:38 755.59 755.59 755.59 755.59 3.0K
14:39 755.59 755.59 755.59 755.59 0.4K
14:40 755.59 755.59 755.59 755.59 1.7K
14:41 755.59 756.97 755.59 756.97 1.7K
14:42 756.97 756.97 756.37 756.37 0.7K
14:43 756.37 756.37 756.37 756.37 0.3K
14:44 756.37 756.84 756.37 756.84 0.5K
14:45 756.84 756.84 756.84 756.84 0.5K
14:46 756.84 756.84 755.80 755.80 0.6K
14:47 755.80 755.80 755.80 755.80 0.2K
14:48 755.66 756.92 755.66 756.92 3.0K
14:49 756.92 756.92 756.79 756.79 1.7K
14:50 756.79 756.79 756.79 756.79 0.4K
14:51 756.36 756.36 756.11 756.11 1.6K
14:52 756.11 756.11 756.11 756.11 0.8K
14:53 756.11 757.16 756.11 757.16 1.3K
14:54 757.16 757.16 757.16 757.16 0.1K
14:55 757.16 757.16 757.16 757.16 0.1K
14:56 757.16 757.16 756.93 756.93 2.4K
14:57 756.93 757.55 756.93 757.55 1.0K
14:58 757.55 757.86 757.55 757.86 0.4K
14:59 757.86 757.86 757.86 757.86 0.1K
15:00 757.86 757.86 757.86 757.86 0.6K
15:01 757.86 758.00 757.86 758.00 1.1K
15:02 758.55 758.55 758.55 758.55 1.5K
15:03 758.55 758.55 758.55 758.55 0.3K
15:04 758.55 758.55 758.55 758.55 0.3K
15:05 758.55 758.55 758.55 758.55 0.3K
15:06 758.55 758.55 758.55 758.55 0.2K
15:07 758.55 758.55 757.60 757.60 1.6K
15:08 757.07 757.64 757.07 757.64 2.1K
15:09 757.64 757.64 757.64 757.64 0.2K
15:10 757.64 757.64 757.64 757.64 0.1K
15:11 757.64 757.82 757.64 757.82 1.5K
15:12 757.82 757.82 757.54 757.54 1.8K
15:13 757.83 757.84 757.66 757.66 6.2K
15:14 757.66 757.71 757.65 757.65 2.3K
15:15 757.65 757.65 757.65 757.65 0.8K
15:16 757.65 758.39 757.65 758.39 0.3K
15:17 758.39 758.39 758.39 758.39 0.2K
15:18 758.39 758.39 758.30 758.30 0.5K
15:19 758.30 758.30 758.30 758.30 0.8K
15:20 758.30 758.84 758.30 758.84 1.3K
15:21 759.14 759.14 759.09 759.09 1.2K
15:22 759.09 759.09 758.46 758.46 3.7K
15:23 758.70 759.09 758.70 759.09 2.2K
15:24 759.09 759.18 759.09 759.18 1.6K
15:25 759.18 759.18 759.18 759.18 1.4K
15:26 759.18 759.21 759.18 759.20 0.8K
15:27 758.76 758.76 758.44 758.44 1.8K
15:28 758.36 758.36 758.33 758.33 0.8K
15:29 758.33 758.33 758.33 758.33 0.2K
15:30 758.76 758.76 758.76 758.76 1.9K
15:31 758.94 758.94 758.59 758.59 0.9K
15:32 758.59 758.59 758.59 758.59 0.5K
15:33 758.25 758.25 758.25 758.25 0.4K
15:34 758.25 758.76 758.25 758.76 0.6K
15:35 758.76 758.76 758.76 758.76 0.2K
15:36 758.76 758.76 758.76 758.76 0.4K
15:37 758.76 758.76 758.76 758.76 1.0K
15:38 758.76 758.93 758.72 758.93 2.0K
15:39 758.93 758.93 758.48 758.48 1.8K
15:40 759.31 759.31 759.05 759.05 2.0K
15:41 759.05 759.05 759.03 759.03 1.6K
15:42 759.03 759.03 759.03 759.03 1.0K
15:43 759.03 759.54 759.03 759.54 0.7K
15:44 759.54 759.54 759.54 759.54 1.2K
15:45 759.54 759.54 758.90 759.31 2.6K
15:46 759.31 759.31 759.31 759.31 11.3K
15:47 759.04 759.41 758.96 759.04 3.0K
15:48 759.04 759.04 759.04 759.04 1.6K
15:49 759.04 759.04 759.04 759.04 0.6K
15:50 758.72 758.72 757.28 757.28 3.1K
15:51 756.91 757.85 756.91 757.85 3.2K
15:52 757.85 757.85 757.51 757.72 3.2K
15:53 757.72 757.80 757.60 757.80 3.2K
15:54 757.74 757.74 757.32 757.32 4.1K
15:55 757.20 757.51 757.20 757.51 6.2K
15:56 757.44 757.64 757.44 757.64 8.9K
15:57 757.62 757.85 757.50 757.60 5.5K
15:58 757.44 757.65 757.09 757.09 7.5K
15:59 757.13 758.30 757.13 758.30 20.7K
16:00 758.30 758.62 758.29 758.57 95.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据