Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 549.00 549.00 542.02 549.00 4.8K
09:32 549.00 549.00 546.17 546.17 1.2K
09:33 546.03 551.00 542.38 542.38 1.0K
09:34 542.38 554.44 542.38 554.44 0.6K
09:35 554.44 554.44 553.56 553.56 0.6K
09:36 541.52 541.52 541.52 541.52 0.4K
09:37 541.52 541.52 541.52 541.52 0.1K
09:38 541.52 550.32 541.52 550.32 0.1K
09:39 550.32 550.32 550.32 550.32 0.9K
09:40 550.32 550.32 550.32 550.32 0.3K
09:41 550.32 550.32 550.32 550.32 0.1K
09:42 550.32 550.32 549.89 549.89 0.8K
09:43 549.89 550.00 549.89 550.00 0.7K
09:44 550.00 554.97 549.60 554.97 2.8K
09:45 554.97 554.97 554.97 554.97 0.1K
09:46 554.97 554.97 554.97 554.97 0.2K
09:47 555.08 555.08 555.08 555.08 0.9K
09:48 555.08 555.08 550.31 550.31 0.2K
09:49 550.31 550.31 550.31 550.31 0.4K
09:50 550.31 555.44 550.31 555.44 1.0K
09:51 555.44 555.44 555.44 555.44 0.3K
09:52 554.86 557.91 554.86 557.91 1.0K
09:53 557.91 557.91 553.39 553.39 0.4K
09:54 553.83 556.05 553.83 556.05 0.3K
09:55 556.05 556.05 556.05 556.05 0.4K
09:56 556.05 556.05 555.44 555.44 0.8K
09:57 555.44 555.44 555.44 555.44 0.3K
09:58 555.44 555.44 555.44 555.44 0.1K
09:59 555.44 555.44 555.44 555.44 0.3K
10:00 555.44 555.44 555.44 555.44 0.6K
10:01 553.84 555.52 553.84 555.52 1.6K
10:02 554.54 554.54 554.33 554.33 1.3K
10:03 554.33 554.33 554.33 554.33 0.3K
10:04 554.33 554.33 552.25 552.25 0.8K
10:05 552.25 552.25 552.00 552.01 0.4K
10:06 552.01 553.58 552.01 553.58 0.3K
10:07 553.58 553.58 553.58 553.58 0.1K
10:08 553.58 554.99 553.58 554.99 2.7K
10:09 554.99 555.87 554.99 555.87 0.5K
10:10 555.87 555.87 555.87 555.87 0.3K
10:11 555.87 555.87 552.46 552.46 1.2K
10:12 552.46 554.51 552.46 554.51 0.8K
10:13 554.51 554.51 549.75 549.75 1.9K
10:14 549.75 552.31 549.75 552.31 0.9K
10:15 552.31 552.31 550.31 550.31 0.5K
10:16 550.31 552.37 550.31 552.37 0.7K
10:17 552.37 552.37 552.37 552.37 0.3K
10:18 552.37 552.37 552.01 552.01 0.8K
10:19 552.34 552.34 552.34 552.34 0.3K
10:20 552.34 552.34 549.73 549.73 0.4K
10:21 550.07 550.11 550.07 550.11 0.9K
10:22 550.11 550.11 550.11 550.11 0.7K
10:23 549.66 549.66 549.66 549.66 0.4K
10:24 549.66 549.66 549.66 549.66 0.3K
10:25 549.66 549.66 548.58 548.58 0.5K
10:26 548.58 549.74 548.58 549.31 0.8K
10:27 549.31 549.31 549.31 549.31 0.3K
10:28 549.31 549.31 549.31 549.31 0.1K
10:29 549.31 549.31 549.31 549.31 0.1K
10:30 549.31 550.32 548.31 548.31 1.0K
10:31 548.31 549.48 548.31 549.48 0.5K
10:32 549.48 549.48 549.38 549.38 0.3K
10:33 549.38 549.38 549.38 549.38 0.4K
10:34 549.38 551.76 549.38 551.76 1.6K
10:35 551.76 551.76 551.76 551.76 6.6K
10:36 551.76 552.70 551.76 552.32 1.4K
10:37 552.32 552.32 552.32 552.32 0.5K
10:38 553.06 553.06 553.06 553.06 0.6K
10:39 552.54 553.06 550.66 552.91 2.1K
10:40 555.53 555.53 555.53 555.53 0.8K
10:41 555.53 555.53 554.68 554.68 1.0K
10:42 555.29 556.41 555.29 556.41 0.8K
10:43 556.41 556.92 556.08 556.08 0.6K
10:44 556.08 556.08 554.59 555.23 1.2K
10:45 555.50 555.50 555.50 555.50 0.8K
10:46 555.50 557.31 555.50 557.31 1.1K
10:47 557.31 557.31 557.31 557.31 0.1K
10:48 557.31 557.31 554.96 554.96 0.3K
10:49 554.96 554.96 554.96 554.96 0.3K
10:50 556.75 556.75 555.15 555.15 1.0K
10:51 556.98 556.98 556.98 556.98 0.7K
10:52 556.98 556.98 554.94 555.65 1.5K
10:53 555.65 555.65 555.40 555.40 0.5K
10:54 555.40 555.40 554.64 554.64 1.3K
10:55 554.64 554.64 554.64 554.64 0.2K
10:56 554.64 554.64 553.81 553.81 1.0K
10:57 553.81 555.25 553.81 555.25 0.9K
10:58 556.41 556.41 555.76 555.76 2.1K
10:59 555.76 555.76 553.24 553.24 1.6K
11:00 553.24 553.24 553.24 553.24 0.3K
11:01 555.58 557.13 555.58 557.13 2.5K
11:02 557.13 557.13 557.13 557.13 0.1K
11:03 553.40 553.40 553.37 553.37 0.6K
11:04 553.37 553.37 553.37 553.37 0.2K
11:05 553.37 553.37 551.79 551.79 0.6K
11:06 551.79 551.79 550.59 550.59 0.4K
11:07 550.59 550.59 550.59 550.59 0.2K
11:08 550.59 550.59 549.53 549.53 1.1K
11:09 549.53 549.53 548.56 548.56 0.7K
11:10 548.56 549.53 548.56 549.53 0.6K
11:11 549.53 549.53 549.53 549.53 0.4K
11:12 549.29 549.29 547.68 549.29 3.3K
11:13 549.29 550.20 549.29 550.20 0.5K
11:14 550.20 550.20 550.20 550.20 0.3K
11:15 550.20 550.20 550.20 550.20 0.2K
11:16 548.12 548.12 548.12 548.12 0.6K
11:17 548.12 548.12 548.12 548.12 0.2K
11:18 548.12 548.12 548.12 548.12 0.1K
11:19 549.12 549.12 545.92 545.92 2.0K
11:20 545.92 545.92 545.92 545.92 0.1K
11:21 545.92 545.92 545.92 545.92 1.4K
11:22 545.92 545.92 545.92 545.92 0.3K
11:23 548.48 548.48 548.48 548.48 0.7K
11:24 548.48 548.48 546.76 546.76 0.3K
11:25 546.76 546.76 546.76 546.76 0.2K
11:26 546.76 546.76 546.76 546.76 0.4K
11:27 546.76 546.76 546.76 546.76 0.1K
11:28 546.76 546.76 546.76 546.76 0.3K
11:29 546.76 546.76 546.76 546.76 0.2K
11:30 546.76 549.54 546.76 549.54 0.4K
11:31 549.99 549.99 549.99 549.99 0.5K
11:32 550.03 550.03 549.85 549.85 2.6K
11:33 549.85 549.85 549.85 549.85 0.2K
11:34 550.09 550.09 550.09 550.09 1.2K
11:35 550.09 550.09 550.09 550.09 0.1K
11:36 550.09 550.09 550.09 550.09 0.1K
11:37 550.09 550.09 550.09 550.09 0.2K
11:38 550.16 550.16 549.26 549.26 0.7K
11:39 549.26 551.33 549.26 551.33 1.2K
11:40 551.33 551.33 549.81 550.49 3.1K
11:41 550.49 550.49 550.49 550.49 0.2K
11:42 550.49 550.49 547.18 547.18 1.1K
11:43 547.18 547.18 547.18 547.18 0.4K
11:44 547.18 547.18 547.18 547.18 0.1K
11:45 547.18 548.31 547.18 548.31 1.3K
11:46 548.31 548.31 548.09 548.09 0.3K
11:47 548.68 548.68 548.68 548.68 0.6K
11:48 548.68 548.68 548.62 548.62 1.2K
11:49 548.62 548.62 548.62 548.62 0.2K
11:50 548.62 548.62 548.62 548.62 0.1K
11:51 548.62 549.19 548.62 549.19 0.7K
11:52 549.19 549.19 549.19 549.19 0.2K
11:53 549.19 549.19 549.19 549.19 0.3K
11:54 549.19 549.19 549.19 549.19 0.5K
11:55 549.19 549.19 549.19 549.19 0.4K
11:56 549.19 549.19 549.19 549.19 0.1K
11:57 549.19 550.26 549.19 550.26 0.7K
11:58 550.26 550.26 550.26 550.26 0.2K
11:59 550.26 550.26 550.26 550.26 0.4K
12:00 550.26 550.26 550.05 550.05 0.5K
12:01 550.05 550.05 550.00 550.00 0.7K
12:02 550.00 550.00 550.00 550.00 0.4K
12:03 550.00 550.00 550.00 550.00 0.1K
12:04 550.00 550.00 550.00 550.00 0.0K
12:05 550.00 550.00 550.00 550.00 0.1K
12:06 550.00 550.00 549.27 549.77 2.4K
12:07 549.77 550.98 549.77 550.98 1.3K
12:08 550.98 550.98 550.98 550.98 0.3K
12:09 550.98 551.26 550.98 551.26 0.9K
12:10 551.26 551.26 551.26 551.26 0.3K
12:11 551.26 551.26 551.26 551.26 0.1K
12:12 551.26 551.26 551.26 551.26 0.2K
12:13 551.26 551.26 551.00 551.00 0.5K
12:14 551.00 551.00 550.57 550.57 1.2K
12:15 550.57 550.98 550.27 550.98 2.3K
12:16 550.98 550.99 550.98 550.99 0.3K
12:17 550.99 550.99 550.78 550.78 0.3K
12:18 550.78 550.78 550.78 550.78 0.5K
12:19 550.78 551.10 550.78 551.10 0.5K
12:20 551.10 551.10 551.10 551.10 0.3K
12:21 551.10 551.10 551.10 551.10 0.3K
12:22 550.79 550.79 550.79 550.79 0.4K
12:23 550.79 550.79 550.79 550.79 0.2K
12:24 550.79 550.79 550.79 550.79 0.2K
12:25 550.79 550.79 550.79 550.79 0.5K
12:26 550.79 550.79 548.01 548.01 1.0K
12:27 548.01 548.01 547.82 547.82 1.0K
12:28 548.08 548.08 548.05 548.05 1.6K
12:29 548.05 548.05 548.05 548.05 0.7K
12:30 548.05 548.05 548.05 548.05 0.1K
12:31 548.05 548.05 548.05 548.05 0.6K
12:32 549.70 549.70 549.70 549.70 0.4K
12:33 549.70 549.70 549.70 549.70 0.1K
12:34 549.70 550.85 549.70 550.85 0.4K
12:35 550.85 550.85 550.67 550.67 0.3K
12:36 550.67 550.67 550.67 550.67 0.6K
12:37 550.67 553.67 550.67 553.67 1.2K
12:38 553.67 553.67 553.67 553.67 0.7K
12:39 553.67 555.36 553.67 555.36 0.2K
12:40 555.36 555.36 555.36 555.36 0.2K
12:41 555.36 555.36 555.36 555.36 0.5K
12:42 554.76 554.76 554.76 554.76 0.8K
12:43 554.76 554.76 554.68 554.68 0.3K
12:44 554.68 556.00 554.68 556.00 0.4K
12:45 556.00 556.41 556.00 556.41 0.5K
12:46 556.41 556.41 555.92 555.92 0.7K
12:47 555.92 555.92 555.92 555.92 0.2K
12:48 555.78 555.95 555.78 555.84 3.0K
12:49 555.09 555.09 553.56 553.56 1.5K
12:50 553.56 553.56 553.56 553.56 0.1K
12:51 553.56 553.99 553.56 553.99 0.5K
12:52 553.99 553.99 553.99 553.99 0.5K
12:53 553.99 553.99 553.99 553.99 0.5K
12:54 553.99 556.76 553.99 556.76 0.6K
12:55 554.30 555.87 554.30 555.87 1.7K
12:56 555.87 555.87 555.87 555.87 0.5K
12:57 555.87 555.87 554.73 554.73 0.4K
12:58 554.73 554.73 554.73 554.73 0.3K
12:59 554.73 554.73 554.73 554.73 0.1K
13:00 554.73 554.90 554.73 554.90 0.3K
13:01 554.90 554.90 554.90 554.90 0.5K
13:02 554.90 555.20 554.90 555.20 1.4K
13:03 555.20 557.80 555.20 557.55 4.2K
13:04 557.51 558.06 557.51 558.06 1.2K
13:05 558.06 559.63 557.77 557.94 0.7K
13:06 557.81 557.81 557.81 557.81 0.3K
13:07 557.81 557.81 557.81 557.81 0.1K
13:08 557.81 561.74 557.81 561.74 2.5K
13:09 561.74 561.74 558.59 558.59 3.7K
13:10 558.59 558.59 558.59 558.59 0.4K
13:11 558.69 558.69 558.24 558.24 0.9K
13:12 558.24 558.24 558.24 558.24 0.2K
13:13 558.24 558.24 558.24 558.24 0.1K
13:14 558.24 558.24 558.24 558.24 0.4K
13:15 558.24 558.24 558.24 558.24 0.2K
13:16 560.00 560.00 558.24 558.24 0.4K
13:17 558.24 558.24 558.24 558.24 1.5K
13:18 558.24 558.24 556.97 557.31 0.9K
13:19 557.31 557.31 557.31 557.31 0.2K
13:20 556.52 556.52 555.00 555.01 3.9K
13:21 555.01 555.01 555.01 555.01 0.6K
13:22 555.01 556.73 555.01 556.73 1.5K
13:23 556.36 558.56 555.33 558.56 1.3K
13:24 558.56 558.56 558.56 558.56 0.2K
13:25 558.56 558.56 558.56 558.56 0.3K
13:26 558.56 558.56 558.56 558.56 0.1K
13:27 558.56 558.56 554.57 554.57 0.2K
13:28 554.57 556.82 554.57 555.67 0.7K
13:29 555.67 555.67 555.67 555.67 0.6K
13:30 555.67 555.67 554.81 554.81 0.7K
13:31 556.01 556.01 556.01 556.01 4.5K
13:32 556.01 556.01 553.64 553.64 1.0K
13:33 553.64 553.64 553.64 553.64 0.0K
13:34 553.64 553.64 553.59 553.59 1.3K
13:35 553.59 554.04 553.59 554.04 1.9K
13:36 554.04 554.04 554.04 554.04 0.1K
13:37 554.04 554.04 554.04 554.04 0.1K
13:38 554.04 554.04 554.04 554.04 0.3K
13:39 554.04 554.04 554.04 554.04 0.1K
13:40 556.00 556.00 556.00 556.00 1.6K
13:41 556.00 556.00 556.00 556.00 0.3K
13:42 556.85 556.85 556.85 556.85 0.3K
13:43 556.85 559.25 556.85 559.25 0.5K
13:44 559.25 560.11 559.25 560.11 6.7K
13:45 560.90 560.90 560.57 560.57 1.3K
13:46 560.62 560.62 559.55 560.13 1.8K
13:47 560.29 560.29 560.13 560.13 4.4K
13:48 560.13 560.34 560.13 560.34 0.9K
13:49 560.34 560.34 560.34 560.34 0.5K
13:50 560.34 562.28 560.34 562.28 2.1K
13:51 562.28 562.28 562.28 562.28 0.9K
13:52 562.28 562.28 561.09 561.09 0.4K
13:53 561.09 562.17 561.09 562.17 0.9K
13:54 562.17 564.08 562.17 564.08 6.7K
13:55 564.08 564.08 564.08 564.08 0.5K
13:56 564.08 564.08 563.48 563.48 0.5K
13:57 563.48 563.48 563.48 563.48 0.1K
13:58 563.48 563.48 563.48 563.48 0.5K
13:59 563.42 563.42 563.42 563.42 0.5K
14:00 563.42 563.42 563.42 563.42 0.2K
14:01 563.42 563.42 563.42 563.42 0.1K
14:02 563.42 563.42 563.01 563.01 0.2K
14:03 563.01 563.01 563.01 563.01 0.4K
14:04 563.01 563.19 563.01 563.19 2.7K
14:05 563.19 563.19 563.19 563.19 0.6K
14:06 563.19 563.19 562.71 562.71 0.6K
14:07 562.71 562.99 561.99 562.99 0.5K
14:08 562.99 562.99 561.00 561.00 2.6K
14:09 561.00 561.00 561.00 561.00 0.0K
14:10 561.00 561.00 561.00 561.00 0.0K
14:11 561.00 561.00 561.00 561.00 0.2K
14:12 561.00 561.72 561.00 561.72 0.4K
14:13 561.72 561.72 561.23 561.23 1.0K
14:14 561.23 561.23 561.23 561.23 0.1K
14:15 561.23 561.23 561.23 561.23 0.1K
14:16 562.93 562.99 562.93 562.99 0.7K
14:17 562.99 562.99 562.15 562.15 0.4K
14:18 562.82 562.82 560.89 561.40 1.0K
14:19 561.40 562.10 561.40 562.10 0.5K
14:20 562.10 562.10 560.71 560.78 1.2K
14:21 560.78 560.78 560.78 560.78 0.7K
14:22 560.78 560.78 560.63 560.63 1.1K
14:23 560.63 560.63 560.53 560.53 0.3K
14:24 561.48 561.48 560.42 560.42 0.8K
14:25 560.42 560.42 560.42 560.42 0.2K
14:26 560.90 563.03 560.90 563.03 0.4K
14:27 561.81 561.81 561.81 561.81 0.4K
14:28 561.81 561.81 560.90 560.90 0.9K
14:29 560.90 560.90 560.90 560.90 0.5K
14:30 560.90 560.90 560.90 560.90 0.1K
14:31 560.90 560.90 560.90 560.90 1.5K
14:32 560.90 562.54 560.90 562.54 0.4K
14:33 562.54 562.54 562.54 562.54 0.2K
14:34 562.54 563.59 562.54 563.59 0.2K
14:35 563.59 563.59 562.72 562.72 0.6K
14:36 562.72 562.72 562.72 562.72 0.4K
14:37 562.72 562.72 562.72 562.72 0.2K
14:38 563.99 563.99 563.99 563.99 0.7K
14:39 563.99 563.99 562.70 562.70 1.4K
14:40 562.70 562.70 562.70 562.70 0.3K
14:41 562.70 562.70 562.70 562.70 0.3K
14:42 562.70 564.10 562.70 564.10 0.2K
14:43 564.10 564.10 564.06 564.06 0.4K
14:44 564.06 564.06 563.63 563.63 0.3K
14:45 563.63 563.77 563.63 563.77 0.5K
14:46 563.77 563.98 563.77 563.98 0.7K
14:47 563.98 563.98 563.45 563.45 1.0K
14:48 563.45 563.45 563.45 563.45 0.3K
14:49 563.45 563.45 563.10 563.10 0.9K
14:50 563.10 563.10 563.10 563.10 0.3K
14:51 563.10 563.61 563.02 563.61 2.2K
14:52 563.61 563.61 562.93 562.93 1.7K
14:53 561.62 561.62 561.45 561.45 2.0K
14:54 561.45 561.45 561.45 561.45 0.5K
14:55 561.45 564.25 561.45 564.25 0.9K
14:56 563.50 563.55 563.50 563.55 1.0K
14:57 563.55 563.55 563.55 563.55 0.2K
14:58 562.73 563.42 562.17 562.17 1.2K
14:59 562.17 562.17 562.17 562.17 0.1K
15:00 562.17 562.17 562.17 562.17 0.2K
15:01 562.17 562.17 562.17 562.17 0.3K
15:02 562.17 562.17 562.17 562.17 0.3K
15:03 562.17 562.17 562.17 562.17 0.5K
15:04 562.17 563.20 562.17 563.20 2.6K
15:05 563.20 563.20 563.20 563.20 0.3K
15:06 563.20 563.20 562.69 562.87 2.5K
15:07 562.87 563.63 562.87 563.63 2.7K
15:08 565.00 565.00 565.00 565.00 1.3K
15:09 565.00 565.00 564.99 564.99 1.0K
15:10 564.99 564.99 564.99 564.99 0.2K
15:11 565.49 565.49 565.34 565.34 2.5K
15:12 565.83 565.83 565.83 565.83 0.5K
15:13 565.83 566.54 565.83 566.05 3.2K
15:14 566.05 566.05 566.05 566.05 0.4K
15:15 566.05 566.24 566.02 566.02 0.9K
15:16 566.02 566.02 566.02 566.02 0.7K
15:17 566.02 566.02 565.82 565.94 1.2K
15:18 565.94 565.94 564.75 565.02 1.2K
15:19 564.76 564.76 564.75 564.75 2.2K
15:20 564.75 566.25 564.75 566.25 1.2K
15:21 566.25 566.25 566.25 566.25 0.5K
15:22 566.25 566.25 566.22 566.22 2.7K
15:23 566.22 566.22 566.21 566.21 0.4K
15:24 566.69 566.91 566.69 566.91 1.9K
15:25 566.91 567.95 566.91 567.95 0.9K
15:26 567.95 567.95 567.16 567.16 1.9K
15:27 567.16 567.16 567.16 567.16 0.7K
15:28 567.16 567.28 567.06 567.06 2.0K
15:29 567.06 567.06 566.60 566.60 1.0K
15:30 565.66 567.05 565.36 567.05 3.6K
15:31 566.01 567.75 566.01 567.75 5.1K
15:32 566.38 566.97 565.92 565.92 1.4K
15:33 565.92 567.00 564.76 567.00 1.3K
15:34 567.00 567.00 567.00 567.00 0.7K
15:35 567.00 567.00 567.00 567.00 0.5K
15:36 567.00 567.00 567.00 567.00 0.4K
15:37 567.00 567.00 567.00 567.00 1.1K
15:38 567.00 567.00 566.38 566.38 1.2K
15:39 566.53 566.54 566.53 566.54 1.3K
15:40 566.54 567.25 566.54 566.54 1.0K
15:41 567.81 567.81 567.81 567.81 0.6K
15:42 567.81 567.81 567.08 567.59 1.7K
15:43 566.89 568.00 566.89 568.00 2.8K
15:44 568.17 568.17 567.16 567.46 6.5K
15:45 567.54 567.54 567.54 567.54 0.8K
15:46 567.54 567.54 567.54 567.54 0.4K
15:47 567.03 567.38 567.03 567.38 1.0K
15:48 567.06 567.25 567.06 567.25 3.1K
15:49 567.57 567.57 566.42 567.03 1.8K
15:50 567.03 567.38 567.03 567.36 1.9K
15:51 567.80 567.80 566.65 566.65 5.1K
15:52 566.65 567.24 566.65 567.24 1.2K
15:53 567.35 567.35 567.35 567.35 1.8K
15:54 567.33 567.33 566.86 566.86 2.4K
15:55 566.86 569.00 566.86 569.00 6.3K
15:56 569.00 569.00 568.13 568.13 4.5K
15:57 568.13 568.27 567.71 567.71 4.6K
15:58 568.00 568.00 567.75 567.83 7.8K
15:59 568.12 568.12 567.78 567.88 9.0K
16:00 567.88 567.98 567.51 567.98 137.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据