Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 522.71 525.00 510.00 520.26 12.3K
09:32 520.26 521.57 520.26 521.57 2.4K
09:33 521.57 524.70 520.22 524.70 1.7K
09:34 524.70 524.92 520.35 524.78 0.9K
09:35 524.78 524.78 520.35 520.35 1.1K
09:36 520.35 525.31 520.35 525.31 1.7K
09:37 526.70 526.70 526.70 526.70 0.9K
09:38 526.39 526.39 522.70 525.28 3.7K
09:39 522.94 522.94 522.94 522.94 5.3K
09:40 522.94 522.94 522.94 522.94 0.9K
09:41 522.94 522.94 522.94 522.94 1.7K
09:42 522.94 524.89 522.94 524.89 0.7K
09:43 524.89 529.02 524.89 527.73 1.6K
09:44 527.73 527.73 527.73 527.73 0.7K
09:45 527.73 530.26 527.73 527.78 0.7K
09:46 527.78 527.78 527.52 527.52 0.8K
09:47 527.52 528.26 527.52 527.52 2.2K
09:48 527.52 527.52 527.52 527.52 0.7K
09:49 527.52 527.52 522.98 522.98 1.4K
09:50 522.98 522.98 522.98 522.98 0.5K
09:51 522.98 522.98 521.68 521.68 0.6K
09:52 521.68 525.53 521.68 525.53 2.1K
09:53 525.53 526.78 525.53 526.78 1.0K
09:54 526.78 527.66 526.78 527.66 1.4K
09:55 521.62 527.41 521.62 527.41 1.5K
09:56 527.41 527.41 527.41 527.41 0.4K
09:57 527.41 527.41 527.41 527.41 0.2K
09:58 520.74 522.65 520.74 522.65 1.3K
09:59 522.65 527.34 522.65 527.34 1.7K
10:00 527.34 527.34 523.23 523.23 1.5K
10:01 523.23 525.02 523.23 525.02 2.4K
10:02 525.02 525.86 524.03 525.86 1.3K
10:03 525.86 525.86 524.99 524.99 1.0K
10:04 524.99 524.99 524.99 524.99 0.2K
10:05 527.22 527.22 525.97 525.97 1.0K
10:06 525.97 529.44 525.97 529.44 1.8K
10:07 529.44 529.44 527.26 527.26 1.2K
10:08 526.59 526.59 522.59 522.59 2.8K
10:09 522.59 522.59 522.59 522.59 0.6K
10:10 522.59 522.59 521.87 521.87 0.7K
10:11 521.87 521.87 521.87 521.87 1.0K
10:12 521.87 521.87 521.87 521.87 0.2K
10:13 521.87 525.21 521.87 525.21 0.6K
10:14 525.21 527.26 525.21 527.26 0.8K
10:15 525.22 525.39 525.11 525.11 2.2K
10:16 524.61 526.40 524.61 525.11 0.8K
10:17 525.11 525.15 525.11 525.15 1.0K
10:18 525.15 526.71 525.06 526.71 2.6K
10:19 525.34 525.34 525.34 525.34 1.4K
10:20 525.34 526.85 525.34 526.85 2.6K
10:21 528.24 529.00 528.24 528.25 2.1K
10:22 528.25 528.88 527.62 527.62 0.9K
10:23 527.62 528.06 527.26 528.06 1.7K
10:24 528.06 528.66 528.06 528.31 0.8K
10:25 528.31 528.31 526.62 526.71 0.8K
10:26 526.71 527.75 526.71 527.75 1.3K
10:27 527.75 528.20 527.75 528.20 0.8K
10:28 528.20 528.20 528.20 528.20 0.7K
10:29 531.16 531.16 531.16 531.16 5.4K
10:30 531.16 531.16 529.55 529.55 1.2K
10:31 529.55 529.55 529.32 529.32 8.0K
10:32 529.24 529.24 529.24 529.24 1.1K
10:33 529.24 529.24 529.24 529.24 1.0K
10:34 529.24 531.62 529.24 531.62 1.3K
10:35 531.62 532.79 531.62 532.79 0.3K
10:36 534.08 534.08 534.08 534.08 1.2K
10:37 533.84 533.84 532.82 533.22 1.4K
10:38 533.84 533.84 532.90 532.90 3.1K
10:39 532.90 533.95 532.90 533.95 3.4K
10:40 536.53 536.84 536.53 536.67 3.1K
10:41 534.41 534.98 534.41 534.98 4.3K
10:42 534.98 534.98 533.90 533.90 1.0K
10:43 533.90 533.90 532.20 533.43 1.7K
10:44 533.22 533.38 531.81 531.81 5.2K
10:45 531.81 533.42 531.81 532.31 2.0K
10:46 535.31 535.31 532.79 532.79 3.4K
10:47 532.79 532.79 532.79 532.79 1.0K
10:48 532.03 533.34 532.03 533.34 6.9K
10:49 532.01 532.01 531.36 531.36 3.9K
10:50 532.50 533.96 532.50 532.66 1.5K
10:51 532.66 533.41 532.66 533.41 3.1K
10:52 534.17 534.82 534.17 534.82 0.8K
10:53 534.82 536.25 534.82 536.25 1.6K
10:54 536.25 536.25 534.83 534.83 2.8K
10:55 534.83 534.83 532.00 532.00 3.2K
10:56 531.81 532.57 531.64 532.57 1.4K
10:57 532.57 532.57 532.11 532.11 1.7K
10:58 532.11 532.24 529.50 531.35 4.1K
10:59 531.35 531.35 530.60 530.95 0.8K
11:00 530.85 531.95 530.53 530.85 2.5K
11:01 529.70 531.27 529.70 531.27 3.2K
11:02 530.66 532.77 530.65 532.77 3.1K
11:03 532.77 533.47 532.15 532.43 5.2K
11:04 532.43 532.43 531.18 531.46 2.7K
11:05 531.46 531.46 531.46 531.46 0.2K
11:06 531.23 531.23 531.23 531.23 0.9K
11:07 531.23 531.43 531.04 531.04 3.3K
11:08 531.04 531.04 528.67 528.67 7.3K
11:09 528.06 528.06 528.06 528.06 5.5K
11:10 528.06 528.06 527.45 527.46 0.9K
11:11 528.04 528.04 527.76 527.76 1.8K
11:12 527.76 527.76 527.76 527.76 0.2K
11:13 527.76 527.76 526.04 526.67 1.6K
11:14 526.67 526.67 525.57 525.57 1.4K
11:15 526.13 526.13 526.13 526.13 0.3K
11:16 526.13 526.41 526.13 526.41 0.9K
11:17 526.41 526.41 525.17 525.17 0.8K
11:18 525.17 525.67 525.17 525.67 2.7K
11:19 525.67 525.67 525.67 525.67 0.3K
11:20 526.25 526.66 526.25 526.66 1.7K
11:21 526.66 529.81 526.66 529.81 4.3K
11:22 529.81 529.81 529.81 529.81 0.3K
11:23 529.81 529.81 529.81 529.81 0.1K
11:24 529.81 529.81 526.92 526.92 2.3K
11:25 526.92 527.56 526.73 526.96 3.6K
11:26 526.96 526.99 526.96 526.99 0.4K
11:27 526.99 527.00 526.99 527.00 0.7K
11:28 527.00 528.26 527.00 528.19 1.3K
11:29 527.93 527.93 527.93 527.93 0.2K
11:30 527.93 527.93 527.17 527.17 2.1K
11:31 526.85 527.77 526.85 527.77 5.9K
11:32 527.77 527.77 527.77 527.77 0.6K
11:33 527.77 527.77 527.77 527.77 0.8K
11:34 527.77 530.07 527.77 529.86 0.3K
11:35 529.86 529.86 529.86 529.86 1.0K
11:36 529.86 531.00 529.86 531.00 1.1K
11:37 531.00 531.00 531.00 531.00 0.3K
11:38 531.00 533.87 531.00 533.87 1.4K
11:39 534.00 534.00 534.00 534.00 0.7K
11:40 534.00 534.00 534.00 534.00 0.1K
11:41 534.40 534.40 534.40 534.40 1.1K
11:42 534.40 535.90 534.40 535.90 0.4K
11:43 535.13 535.80 534.68 534.68 1.6K
11:44 535.14 535.14 535.14 535.14 0.9K
11:45 535.14 535.14 535.14 535.14 0.8K
11:46 534.66 534.66 534.66 534.66 1.1K
11:47 534.66 534.66 534.66 534.66 0.5K
11:48 534.66 534.66 533.53 533.53 0.5K
11:49 533.53 533.53 532.62 532.62 0.9K
11:50 532.56 533.29 531.85 531.85 2.8K
11:51 531.45 531.90 531.45 531.85 3.4K
11:52 531.85 531.85 531.27 531.27 2.6K
11:53 531.27 531.27 530.98 531.13 1.4K
11:54 531.13 531.13 529.60 529.60 1.5K
11:55 529.60 529.90 529.60 529.90 2.6K
11:56 529.90 529.90 529.90 529.90 1.1K
11:57 529.90 529.94 529.90 529.94 3.6K
11:58 529.94 529.94 529.94 529.94 4.0K
11:59 529.94 529.94 529.94 529.94 0.2K
12:00 529.94 529.94 529.94 529.94 0.8K
12:01 529.94 529.94 529.94 529.94 0.5K
12:02 529.94 529.94 529.07 529.07 0.5K
12:03 529.07 529.07 528.41 528.41 0.4K
12:04 528.41 528.41 528.41 528.41 0.7K
12:05 528.41 528.63 526.42 526.42 1.6K
12:06 526.42 528.14 526.42 528.14 2.1K
12:07 528.14 528.14 527.95 527.95 1.0K
12:08 526.62 526.62 526.02 526.02 1.8K
12:09 526.02 526.02 525.17 525.17 0.8K
12:10 525.17 525.17 524.05 524.05 0.8K
12:11 525.02 525.02 525.02 525.02 0.7K
12:12 525.02 525.99 525.02 525.99 1.0K
12:13 525.99 526.19 525.82 525.82 0.9K
12:14 525.82 525.82 525.82 525.82 3.7K
12:15 525.82 525.82 525.82 525.82 1.7K
12:16 525.82 525.82 522.23 522.23 2.3K
12:17 522.23 522.88 522.00 522.88 0.9K
12:18 522.15 522.15 518.72 518.72 2.9K
12:19 518.72 520.32 518.72 520.32 0.4K
12:20 520.32 520.32 519.47 519.47 0.5K
12:21 519.47 519.47 518.82 518.82 1.1K
12:22 518.82 518.82 517.07 517.07 2.7K
12:23 517.07 518.19 517.07 518.19 0.5K
12:24 516.52 517.37 516.52 517.37 1.1K
12:25 517.37 517.37 517.37 517.37 0.2K
12:26 517.37 517.37 517.37 517.37 0.2K
12:27 517.37 517.37 516.39 516.39 0.9K
12:28 516.39 516.84 516.39 516.61 1.3K
12:29 516.33 519.16 516.33 519.16 14.9K
12:30 519.16 519.26 519.16 519.26 1.3K
12:31 519.26 519.26 519.26 519.26 0.2K
12:32 519.26 519.26 516.90 516.90 3.9K
12:33 516.71 517.37 516.71 517.37 16.2K
12:34 517.37 517.37 516.17 516.17 3.5K
12:35 516.17 516.17 516.17 516.17 0.3K
12:36 516.17 517.68 516.17 517.68 2.9K
12:37 516.83 517.22 516.83 516.97 5.9K
12:38 516.97 517.00 516.97 517.00 2.3K
12:39 517.94 517.94 517.94 517.94 1.6K
12:40 517.94 517.94 517.94 517.94 0.4K
12:41 517.94 517.94 512.79 512.79 1.9K
12:42 512.79 513.72 512.79 513.61 1.1K
12:43 513.61 513.61 513.61 513.61 0.2K
12:44 513.61 513.61 513.20 513.20 1.8K
12:45 513.42 513.42 513.42 513.42 1.9K
12:46 513.42 514.00 513.42 514.00 5.3K
12:47 515.43 515.43 515.43 515.43 0.8K
12:48 515.43 515.43 513.74 514.57 1.4K
12:49 514.57 517.96 514.57 517.96 3.3K
12:50 517.96 517.96 517.96 517.96 0.5K
12:51 517.96 517.96 514.11 514.96 1.4K
12:52 514.96 515.18 514.96 515.18 0.6K
12:53 515.18 515.18 515.17 515.17 1.1K
12:54 515.17 515.17 514.70 514.70 2.0K
12:55 514.42 514.95 514.42 514.95 1.5K
12:56 514.74 516.18 514.74 516.18 2.6K
12:57 516.52 516.52 515.15 515.15 2.3K
12:58 512.50 513.90 512.50 513.90 3.1K
12:59 513.17 514.00 513.17 514.00 0.9K
13:00 514.00 514.00 513.80 513.90 3.9K
13:01 513.80 513.80 512.69 512.69 2.7K
13:02 512.69 512.89 512.69 512.89 2.3K
13:03 512.89 512.89 512.23 512.23 0.8K
13:04 512.23 512.23 512.23 512.23 1.5K
13:05 512.23 512.23 511.51 511.51 1.1K
13:06 514.18 514.19 514.18 514.19 1.8K
13:07 513.30 513.30 512.66 512.66 0.5K
13:08 512.66 512.66 512.66 512.66 2.3K
13:09 512.66 512.66 508.39 508.39 1.5K
13:10 508.01 508.01 508.01 508.01 2.2K
13:11 508.01 510.00 505.97 510.00 6.5K
13:12 509.52 509.52 509.52 509.52 6.8K
13:13 509.52 509.52 508.15 508.15 0.6K
13:14 508.15 508.15 508.15 508.15 0.8K
13:15 508.15 508.15 508.15 508.15 0.7K
13:16 508.15 510.52 508.15 509.87 2.4K
13:17 509.87 509.87 509.87 509.87 0.3K
13:18 509.87 512.16 509.87 512.16 2.1K
13:19 512.16 512.16 512.16 512.16 0.4K
13:20 512.16 512.16 512.16 512.16 0.2K
13:21 512.16 512.20 512.16 512.20 0.3K
13:22 512.20 512.20 512.20 512.20 0.2K
13:23 512.20 512.20 509.78 509.78 0.7K
13:24 509.78 509.78 509.78 509.78 0.2K
13:25 509.78 509.78 509.78 509.78 0.0K
13:26 511.14 511.14 511.14 511.14 0.3K
13:27 511.14 511.14 511.14 511.14 0.3K
13:28 511.14 511.14 510.03 510.03 0.5K
13:29 510.03 510.03 510.03 510.03 0.2K
13:30 509.54 510.65 508.52 508.52 0.9K
13:31 508.52 509.95 508.52 508.66 2.7K
13:32 508.66 508.66 508.11 508.11 1.4K
13:33 508.11 508.24 508.11 508.11 2.9K
13:34 508.11 508.11 508.11 508.11 0.6K
13:35 508.11 508.11 506.11 506.11 1.0K
13:36 505.97 508.10 505.97 508.10 9.9K
13:37 508.10 508.10 508.10 508.10 0.3K
13:38 508.10 508.10 507.29 507.29 0.3K
13:39 507.29 507.29 507.29 507.29 1.1K
13:40 507.29 509.58 507.29 509.58 0.5K
13:41 509.58 509.58 509.58 509.58 0.8K
13:42 509.58 510.50 509.58 510.50 1.4K
13:43 510.50 511.92 510.50 511.92 2.5K
13:44 511.92 512.13 511.92 512.13 2.7K
13:45 512.13 512.13 512.13 512.13 0.8K
13:46 513.32 513.32 510.32 510.32 1.2K
13:47 510.32 510.32 507.19 507.19 2.5K
13:48 507.19 507.19 507.19 507.19 1.1K
13:49 507.19 507.19 507.19 507.19 0.7K
13:50 507.19 507.19 507.19 507.19 0.2K
13:51 507.19 507.19 507.19 507.19 0.2K
13:52 507.19 507.19 507.19 507.19 0.5K
13:53 507.19 511.95 507.19 511.95 0.8K
13:54 511.95 514.62 511.95 514.62 1.1K
13:55 514.62 514.62 514.62 514.62 0.2K
13:56 514.62 514.62 514.62 514.62 0.2K
13:57 512.67 512.67 510.94 510.94 1.5K
13:58 510.94 511.47 510.94 511.47 0.2K
13:59 511.47 511.47 511.47 511.47 0.2K
14:00 511.47 511.47 511.47 511.47 0.1K
14:01 510.46 510.46 510.46 510.46 0.3K
14:02 510.46 510.46 510.46 510.46 0.2K
14:03 510.46 510.46 510.46 510.46 0.2K
14:04 510.46 510.46 510.46 510.46 0.1K
14:05 510.46 510.46 510.46 510.46 0.2K
14:06 510.46 510.46 510.46 510.46 0.2K
14:07 510.46 510.46 510.46 510.46 0.6K
14:08 510.46 510.46 510.46 510.46 0.5K
14:09 510.46 510.77 510.46 510.77 0.3K
14:10 510.77 510.77 510.77 510.77 0.3K
14:11 510.77 511.03 510.77 511.03 0.3K
14:12 511.03 511.03 511.03 511.03 0.0K
14:13 511.03 511.03 511.03 511.03 0.0K
14:14 509.59 510.04 508.80 510.04 4.0K
14:15 510.04 510.04 508.80 508.80 0.4K
14:16 508.80 508.80 508.80 508.80 0.5K
14:17 508.80 508.80 508.80 508.80 0.6K
14:18 508.80 513.15 508.80 513.15 1.5K
14:19 513.15 513.15 512.65 512.65 0.5K
14:20 512.65 515.77 512.65 515.77 7.7K
14:21 515.63 515.63 515.00 515.00 2.0K
14:22 515.00 515.00 514.68 514.68 3.1K
14:23 515.46 515.46 515.46 515.46 0.8K
14:24 514.55 516.15 514.29 514.29 5.3K
14:25 514.29 514.29 514.29 514.29 0.9K
14:26 514.29 514.29 513.03 513.03 0.9K
14:27 511.02 512.14 511.02 511.02 0.6K
14:28 511.02 513.58 511.02 513.58 0.6K
14:29 513.58 513.58 511.02 512.63 1.3K
14:30 509.69 509.80 509.69 509.80 1.3K
14:31 512.41 516.55 512.41 515.32 5.5K
14:32 515.32 515.32 514.39 514.39 2.2K
14:33 514.39 515.32 514.39 515.32 0.6K
14:34 515.32 515.32 515.32 515.32 1.1K
14:35 515.32 515.32 512.89 512.89 0.1K
14:36 512.89 512.89 512.89 512.89 0.1K
14:37 512.89 512.89 509.73 509.73 2.3K
14:38 509.73 509.73 509.73 509.73 0.3K
14:39 511.45 511.45 511.45 511.45 0.4K
14:40 511.45 511.45 509.97 509.97 2.1K
14:41 509.97 510.72 509.97 510.34 1.1K
14:42 510.34 510.34 510.34 510.34 0.3K
14:43 510.34 510.53 510.34 510.53 0.5K
14:44 510.53 510.53 509.93 509.93 1.4K
14:45 509.93 509.93 509.93 509.93 0.6K
14:46 509.93 509.95 509.93 509.95 1.1K
14:47 509.95 512.48 509.95 511.99 2.6K
14:48 511.99 515.90 511.74 515.00 49.4K
14:49 515.63 515.63 514.98 514.98 4.8K
14:50 514.98 514.98 514.73 514.73 0.8K
14:51 514.86 514.86 514.86 514.86 0.5K
14:52 514.86 514.86 514.86 514.86 0.2K
14:53 512.87 513.76 512.87 513.76 2.2K
14:54 513.76 515.00 513.76 515.00 0.6K
14:55 515.00 515.00 515.00 515.00 0.3K
14:56 515.00 515.00 515.00 515.00 0.4K
14:57 515.00 515.00 511.85 511.85 1.0K
14:58 511.85 511.85 510.80 510.80 0.7K
14:59 510.80 510.80 510.80 510.80 0.3K
15:00 510.80 510.80 510.80 510.80 0.2K
15:01 510.80 510.80 510.80 510.80 0.1K
15:02 510.80 510.80 510.80 510.80 0.2K
15:03 510.80 510.80 510.80 510.80 0.1K
15:04 510.80 511.32 510.80 511.03 0.6K
15:05 511.03 512.33 510.46 512.33 1.5K
15:06 512.33 512.33 511.17 511.17 2.4K
15:07 511.17 511.17 509.03 509.03 1.4K
15:08 509.03 509.03 508.75 508.75 1.5K
15:09 508.75 508.75 507.72 507.72 1.9K
15:10 508.05 508.05 507.23 507.23 4.3K
15:11 506.28 506.89 506.28 506.89 2.0K
15:12 506.45 507.50 506.45 507.50 3.4K
15:13 507.50 507.50 507.50 507.50 0.3K
15:14 506.43 507.20 506.43 507.20 3.3K
15:15 507.20 507.20 506.44 506.53 2.1K
15:16 506.53 507.32 506.53 507.32 1.1K
15:17 507.32 507.32 504.53 504.91 2.3K
15:18 504.91 504.91 502.88 503.56 4.4K
15:19 504.95 505.48 504.43 504.43 3.8K
15:20 504.43 504.43 504.42 504.42 0.4K
15:21 504.42 504.82 504.42 504.82 1.3K
15:22 504.82 506.29 504.82 505.85 3.0K
15:23 505.78 506.43 505.56 506.43 4.2K
15:24 506.43 506.43 506.21 506.21 1.4K
15:25 506.21 506.88 506.21 506.88 0.9K
15:26 506.88 507.95 506.88 507.90 1.1K
15:27 507.90 509.01 506.38 506.38 3.7K
15:28 506.38 508.62 506.38 508.62 1.3K
15:29 508.62 508.62 508.09 508.09 1.4K
15:30 508.09 508.09 508.09 508.09 0.9K
15:31 508.09 508.09 506.95 506.95 1.0K
15:32 506.95 507.21 506.95 507.21 1.3K
15:33 507.21 507.21 506.23 506.23 2.2K
15:34 504.95 504.95 504.95 504.95 1.4K
15:35 505.00 505.00 504.14 504.14 1.4K
15:36 504.14 504.14 503.46 503.46 0.8K
15:37 503.46 503.46 501.94 501.94 1.8K
15:38 501.94 501.94 499.76 499.76 9.8K
15:39 500.15 501.79 498.09 501.18 2.4K
15:40 500.30 500.30 500.23 500.23 1.4K
15:41 500.23 501.72 500.23 501.14 1.8K
15:42 502.62 502.62 502.60 502.60 1.6K
15:43 503.21 503.21 503.21 503.21 1.4K
15:44 501.96 502.92 501.96 502.92 1.5K
15:45 502.92 502.92 501.45 501.45 2.2K
15:46 501.18 501.18 500.93 500.93 1.9K
15:47 500.93 501.03 500.93 501.03 1.0K
15:48 500.77 500.77 500.01 500.01 1.7K
15:49 501.10 501.10 500.37 500.49 2.3K
15:50 500.49 500.72 500.49 500.72 2.7K
15:51 498.37 501.13 498.37 501.13 10.7K
15:52 500.24 501.94 500.24 501.94 3.2K
15:53 501.94 501.94 501.76 501.76 3.6K
15:54 501.76 501.89 501.76 501.85 2.4K
15:55 502.58 505.53 502.58 505.53 9.7K
15:56 505.53 505.53 503.02 503.30 9.6K
15:57 503.30 503.63 502.71 503.27 7.8K
15:58 503.27 503.51 503.27 503.41 9.8K
15:59 503.80 503.90 502.79 503.52 7.4K
16:00 503.71 505.50 503.16 504.03 182.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据