Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 471.72 480.07 467.90 471.72 43.6K
09:32 471.72 472.50 469.80 470.72 3.7K
09:33 472.97 478.00 472.78 478.00 6.2K
09:34 478.00 480.00 478.00 480.00 3.3K
09:35 480.00 482.26 475.25 475.25 1.5K
09:36 475.25 476.01 475.25 475.81 2.0K
09:37 475.81 479.66 475.81 478.04 2.9K
09:38 478.04 478.04 478.04 478.04 1.1K
09:39 478.04 478.04 478.04 478.04 0.8K
09:40 478.04 478.04 478.04 478.04 1.0K
09:41 478.04 478.04 475.15 475.15 2.2K
09:42 475.15 475.15 475.15 475.15 1.2K
09:43 475.15 475.15 472.16 472.16 2.7K
09:44 472.16 472.16 470.27 470.27 3.1K
09:45 470.27 470.27 470.27 470.27 4.7K
09:46 470.27 475.53 470.27 475.53 4.1K
09:47 472.59 477.42 472.59 477.42 1.7K
09:48 477.42 479.66 477.42 479.66 2.6K
09:49 479.52 479.52 479.52 479.52 0.5K
09:50 479.52 483.50 479.52 483.50 0.7K
09:51 483.50 485.95 483.50 485.95 5.1K
09:52 485.95 485.95 485.67 485.67 4.3K
09:53 491.10 491.21 488.57 491.21 7.1K
09:54 491.21 491.45 491.21 491.45 3.1K
09:55 491.45 493.53 491.45 492.81 1.5K
09:56 492.81 492.81 492.81 492.81 0.7K
09:57 492.81 492.81 492.81 492.81 0.9K
09:58 492.81 492.81 492.81 492.81 1.6K
09:59 492.81 494.34 492.81 494.34 2.2K
10:00 494.34 498.03 494.34 498.03 2.4K
10:01 496.99 498.53 496.99 498.53 4.7K
10:02 502.48 502.48 500.18 500.18 5.5K
10:03 497.25 497.25 497.02 497.02 1.6K
10:04 497.02 497.02 496.45 496.45 1.2K
10:05 496.45 497.91 495.89 497.91 2.5K
10:06 497.91 497.91 497.91 497.91 0.6K
10:07 497.91 497.91 497.91 497.91 1.7K
10:08 497.91 499.44 497.91 499.44 2.9K
10:09 499.44 499.44 496.59 496.68 3.7K
10:10 496.68 496.68 496.01 496.01 1.6K
10:11 496.01 496.01 494.33 494.33 9.1K
10:12 494.33 508.75 494.33 508.75 4.0K
10:13 508.75 511.62 506.29 511.62 4.5K
10:14 512.69 522.44 512.69 522.44 4.0K
10:15 522.44 522.44 513.30 513.30 2.7K
10:16 513.30 515.92 512.13 515.92 2.8K
10:17 515.92 519.17 515.92 519.17 1.6K
10:18 519.17 520.33 519.17 520.33 1.9K
10:19 520.33 520.33 520.33 520.33 2.4K
10:20 520.33 520.33 520.33 520.33 2.5K
10:21 520.33 520.33 514.06 514.59 4.5K
10:22 516.01 517.74 512.70 517.74 6.3K
10:23 517.01 517.01 508.00 508.00 6.6K
10:24 508.00 508.00 503.62 503.62 12.8K
10:25 503.62 503.62 497.94 497.94 2.1K
10:26 497.94 502.98 497.94 502.13 1.3K
10:27 502.13 503.50 502.13 502.13 0.9K
10:28 502.13 502.13 500.51 500.51 1.1K
10:29 500.51 500.51 500.51 500.51 0.7K
10:30 500.51 500.51 496.98 496.98 1.9K
10:31 496.98 498.36 496.98 497.70 1.1K
10:32 497.70 497.70 497.69 497.69 1.6K
10:33 497.69 497.69 497.69 497.69 2.2K
10:34 503.93 506.00 503.93 506.00 2.9K
10:35 506.00 506.00 504.99 504.99 2.3K
10:36 502.05 502.05 502.05 502.05 2.3K
10:37 502.05 502.05 499.07 499.07 3.0K
10:38 499.07 499.07 499.07 499.07 0.5K
10:39 496.67 496.67 493.78 495.10 3.9K
10:40 492.77 495.10 492.77 495.10 1.0K
10:41 490.61 492.96 490.61 492.96 2.3K
10:42 492.96 493.21 492.96 493.21 4.0K
10:43 493.21 495.01 493.21 495.01 3.7K
10:44 495.01 495.01 495.01 495.01 1.3K
10:45 495.01 495.01 495.01 495.01 2.1K
10:46 495.01 501.47 495.01 501.47 1.9K
10:47 501.47 502.59 501.47 502.59 2.1K
10:48 502.59 502.59 498.54 499.29 0.9K
10:49 499.29 502.37 499.29 502.37 3.3K
10:50 502.37 502.37 501.58 501.76 0.8K
10:51 501.76 501.76 501.76 501.76 0.8K
10:52 506.51 506.51 505.57 505.57 1.7K
10:53 506.05 506.38 506.05 506.38 0.7K
10:54 506.38 506.38 506.38 506.38 1.4K
10:55 506.38 510.40 506.38 510.40 1.7K
10:56 510.40 512.80 510.40 512.80 1.1K
10:57 512.80 512.80 510.43 510.43 2.9K
10:58 509.40 510.45 509.40 510.45 1.6K
10:59 510.45 510.45 510.01 510.01 0.7K
11:00 510.01 510.01 509.29 509.29 1.0K
11:01 509.29 509.29 508.15 508.71 3.9K
11:02 508.71 510.71 508.71 510.71 1.9K
11:03 510.71 512.63 510.71 512.63 1.2K
11:04 512.63 514.83 512.63 513.68 1.9K
11:05 513.68 514.03 513.05 513.05 0.9K
11:06 513.05 513.05 513.05 513.05 3.6K
11:07 513.05 513.05 510.02 510.02 1.0K
11:08 510.02 510.02 510.02 510.02 0.9K
11:09 510.58 510.58 505.85 505.85 2.5K
11:10 505.85 506.15 505.28 505.28 0.9K
11:11 505.28 505.28 503.94 504.68 1.2K
11:12 504.68 504.68 504.68 504.68 0.2K
11:13 504.68 504.68 504.68 504.68 0.1K
11:14 504.68 506.53 504.68 506.53 2.4K
11:15 506.53 506.53 506.53 506.53 4.6K
11:16 506.53 506.53 506.53 506.53 3.4K
11:17 506.53 506.53 506.53 506.53 2.4K
11:18 496.00 498.51 496.00 497.80 5.1K
11:19 497.80 497.80 497.65 497.65 0.7K
11:20 497.65 497.69 497.65 497.69 1.9K
11:21 497.69 497.69 497.69 497.69 0.9K
11:22 497.69 497.69 497.69 497.69 1.1K
11:23 497.69 498.88 497.69 498.88 1.6K
11:24 498.88 498.88 496.37 496.37 0.5K
11:25 496.37 496.68 496.37 496.68 1.3K
11:26 496.68 496.68 496.68 496.68 0.9K
11:27 496.68 498.34 495.43 498.34 1.2K
11:28 498.34 498.34 495.67 495.67 0.7K
11:29 496.30 496.30 496.30 496.30 1.9K
11:30 496.30 496.30 496.30 496.30 1.1K
11:31 496.30 496.88 496.30 496.88 0.3K
11:32 496.88 496.88 496.88 496.88 3.7K
11:33 496.83 496.83 496.83 496.83 0.8K
11:34 496.83 496.83 494.62 494.62 2.9K
11:35 494.62 496.25 494.62 496.25 0.8K
11:36 496.25 496.25 496.00 496.00 1.4K
11:37 496.00 496.00 496.00 496.00 0.4K
11:38 499.03 499.03 499.03 499.03 1.7K
11:39 499.03 499.03 495.95 495.95 0.8K
11:40 497.68 503.78 497.68 503.78 1.5K
11:41 499.36 500.00 499.12 500.00 1.3K
11:42 495.20 495.20 495.20 495.20 0.6K
11:43 495.20 505.73 495.20 505.73 1.2K
11:44 505.73 505.73 505.73 505.73 0.2K
11:45 505.73 505.73 505.73 505.73 0.3K
11:46 505.73 505.73 505.73 505.73 0.1K
11:47 505.73 505.73 504.51 504.51 0.4K
11:48 504.51 504.51 503.39 503.39 0.5K
11:49 503.39 503.39 503.39 503.39 0.2K
11:50 503.39 505.73 503.39 505.68 1.2K
11:51 502.68 502.68 502.68 502.68 0.4K
11:52 503.84 503.84 502.55 502.55 2.1K
11:53 502.55 502.55 501.95 501.95 1.5K
11:54 501.95 501.95 501.95 501.95 1.3K
11:55 501.13 501.35 501.13 501.35 0.5K
11:56 501.83 503.68 499.80 499.80 1.6K
11:57 499.80 504.50 499.80 504.50 1.8K
11:58 504.50 504.50 500.89 500.89 1.5K
11:59 500.89 500.89 500.89 500.89 0.2K
12:00 500.89 500.89 500.89 500.89 0.2K
12:01 500.89 500.89 500.89 500.89 3.0K
12:02 500.89 500.89 500.76 500.76 0.7K
12:03 499.05 499.05 499.05 499.05 0.7K
12:04 499.05 499.05 499.05 499.05 0.7K
12:05 499.05 500.82 499.05 500.82 0.5K
12:06 500.82 501.44 500.82 501.44 0.5K
12:07 501.44 501.44 498.70 498.70 1.2K
12:08 498.70 499.35 498.70 499.35 1.2K
12:09 499.35 499.35 495.95 495.95 3.0K
12:10 495.95 495.95 495.95 495.95 1.7K
12:11 495.95 496.09 495.00 495.00 1.3K
12:12 495.00 496.17 495.00 496.06 4.5K
12:13 497.38 497.38 497.38 497.38 2.2K
12:14 497.38 497.38 497.38 497.38 0.3K
12:15 497.38 497.38 497.38 497.38 1.7K
12:16 497.38 497.38 497.38 497.38 0.6K
12:17 497.38 497.38 497.38 497.38 0.2K
12:18 497.38 497.38 497.38 497.38 0.9K
12:19 497.38 497.38 497.38 497.38 1.5K
12:20 497.38 497.38 497.38 497.38 0.3K
12:21 497.38 499.89 497.38 499.89 1.2K
12:22 499.89 499.89 499.61 499.61 0.7K
12:23 499.61 499.61 499.61 499.61 1.9K
12:24 499.61 499.61 499.61 499.61 0.4K
12:25 499.61 500.58 499.61 500.58 6.9K
12:26 500.61 500.81 500.61 500.81 1.7K
12:27 500.81 500.81 500.81 500.81 0.2K
12:28 502.31 503.85 502.31 503.85 2.6K
12:29 503.85 503.85 503.85 503.85 0.3K
12:30 503.85 503.85 503.85 503.85 0.1K
12:31 503.85 503.85 503.85 503.85 0.1K
12:32 503.85 503.85 501.95 501.95 0.8K
12:33 501.95 501.95 501.95 501.95 0.4K
12:34 501.95 504.33 501.95 504.33 0.4K
12:35 503.91 503.91 503.56 503.56 1.5K
12:36 503.57 503.57 502.65 502.65 2.3K
12:37 502.65 502.65 502.65 502.65 0.2K
12:38 502.65 502.65 502.02 502.02 2.7K
12:39 502.02 502.02 501.43 501.43 0.8K
12:40 501.60 501.60 501.60 501.60 0.6K
12:41 501.60 501.60 499.64 499.64 6.6K
12:42 501.00 501.00 498.00 498.00 4.4K
12:43 498.01 498.01 498.01 498.01 2.1K
12:44 498.01 498.01 497.43 497.43 0.2K
12:45 497.31 497.31 497.31 497.31 0.5K
12:46 497.31 499.61 497.31 499.61 0.4K
12:47 499.61 499.61 499.61 499.61 0.3K
12:48 499.61 499.61 499.61 499.61 0.1K
12:49 499.61 499.61 494.84 494.84 1.8K
12:50 496.08 496.08 496.07 496.07 2.4K
12:51 496.07 496.75 496.07 496.75 0.3K
12:52 496.75 496.75 495.88 495.88 3.3K
12:53 495.88 495.88 495.88 495.88 3.1K
12:54 497.75 497.75 497.75 497.75 1.0K
12:55 496.16 496.16 496.16 496.16 0.6K
12:56 496.16 497.72 494.47 494.47 1.0K
12:57 494.47 494.47 494.47 494.47 1.1K
12:58 494.47 494.47 494.47 494.47 0.2K
12:59 494.47 494.47 492.80 492.80 0.6K
13:00 492.80 497.01 492.80 497.01 0.4K
13:01 497.01 501.00 497.01 501.00 8.3K
13:02 501.00 501.00 501.00 501.00 1.7K
13:03 501.00 501.41 501.00 501.41 1.0K
13:04 501.41 501.41 501.41 501.41 0.4K
13:05 501.41 501.41 498.30 498.59 2.1K
13:06 498.97 498.97 497.15 497.15 4.2K
13:07 497.15 498.17 497.15 498.17 0.9K
13:08 498.17 498.17 496.51 496.51 1.1K
13:09 496.51 497.13 496.51 497.13 1.4K
13:10 497.13 497.13 497.13 497.13 0.8K
13:11 497.13 497.13 497.13 497.13 0.4K
13:12 497.13 497.13 495.70 495.70 1.1K
13:13 495.70 495.70 495.70 495.70 0.9K
13:14 497.25 499.70 497.22 499.70 2.3K
13:15 499.70 501.05 499.70 501.05 1.2K
13:16 501.20 501.20 501.20 501.20 0.7K
13:17 501.20 501.20 501.20 501.20 4.4K
13:18 503.09 503.09 503.09 503.09 0.7K
13:19 503.09 503.09 503.09 503.09 0.3K
13:20 501.49 501.49 501.49 501.49 1.3K
13:21 501.49 503.03 501.49 503.03 0.5K
13:22 503.03 503.04 503.03 503.04 0.7K
13:23 501.75 501.75 501.75 501.75 0.3K
13:24 501.75 502.68 501.75 502.68 0.9K
13:25 502.81 505.43 502.79 505.43 4.1K
13:26 505.24 506.29 505.24 506.29 0.7K
13:27 506.29 506.29 506.29 506.29 0.9K
13:28 506.29 506.29 506.29 506.29 0.4K
13:29 506.29 506.29 506.29 506.29 2.4K
13:30 506.29 506.29 504.11 504.11 1.3K
13:31 504.11 504.11 504.11 504.11 0.3K
13:32 504.11 504.41 504.11 504.41 0.4K
13:33 504.41 504.41 501.70 501.70 1.8K
13:34 501.70 506.84 501.70 504.33 1.0K
13:35 504.33 504.33 504.33 504.33 0.7K
13:36 504.33 506.35 504.33 506.35 1.1K
13:37 505.63 506.42 505.63 506.42 0.9K
13:38 506.42 506.42 506.42 506.42 1.3K
13:39 506.42 509.26 506.42 509.26 0.6K
13:40 509.26 509.26 509.26 509.26 0.5K
13:41 509.26 510.28 508.21 508.21 1.0K
13:42 508.21 508.21 508.21 508.21 0.4K
13:43 508.21 508.21 508.20 508.20 0.7K
13:44 508.20 508.20 508.20 508.20 0.7K
13:45 508.20 508.20 508.20 508.20 0.3K
13:46 508.20 512.63 508.20 512.10 2.1K
13:47 512.66 512.66 509.03 509.03 7.6K
13:48 509.03 509.03 509.03 509.03 0.7K
13:49 509.03 512.04 509.03 512.04 0.9K
13:50 512.04 512.04 512.04 512.04 0.3K
13:51 512.01 512.01 512.01 512.01 0.6K
13:52 512.01 512.01 512.01 512.01 0.1K
13:53 512.01 512.01 511.88 511.88 0.4K
13:54 512.20 512.20 510.09 510.09 1.5K
13:55 510.09 512.00 510.09 512.00 3.2K
13:56 512.00 512.13 512.00 512.13 1.2K
13:57 510.59 510.62 510.59 510.62 3.6K
13:58 510.62 510.73 510.59 510.73 0.7K
13:59 510.73 512.12 510.73 511.20 4.2K
14:00 511.20 511.20 511.20 511.20 0.4K
14:01 511.20 512.09 511.20 512.00 1.3K
14:02 512.00 512.06 510.60 510.60 0.9K
14:03 510.13 510.30 510.13 510.30 0.7K
14:04 510.30 510.30 510.03 510.03 1.5K
14:05 512.26 512.26 511.03 511.03 3.7K
14:06 511.03 511.03 510.15 511.02 1.7K
14:07 511.02 511.02 507.51 507.51 2.3K
14:08 507.51 509.16 507.51 509.16 1.2K
14:09 509.16 509.38 508.28 508.28 3.1K
14:10 508.28 508.28 508.20 508.20 0.3K
14:11 508.37 509.32 508.35 508.61 7.4K
14:12 507.81 507.81 506.86 506.86 1.0K
14:13 506.86 506.86 506.00 506.00 0.7K
14:14 506.00 506.00 505.01 505.01 0.7K
14:15 505.14 506.41 505.10 506.41 3.2K
14:16 506.41 506.41 506.41 506.41 0.2K
14:17 506.41 506.41 506.41 506.41 1.1K
14:18 506.41 506.41 506.41 506.41 0.1K
14:19 506.41 508.18 506.41 508.18 0.6K
14:20 508.18 508.18 508.18 508.18 1.8K
14:21 508.18 508.18 508.18 508.18 0.2K
14:22 508.18 508.18 508.18 508.18 1.7K
14:23 508.18 509.44 508.18 509.44 1.9K
14:24 508.40 508.41 508.40 508.41 0.5K
14:25 508.41 508.41 508.41 508.41 0.3K
14:26 508.41 508.41 505.96 505.96 2.6K
14:27 505.96 505.96 505.96 505.96 0.4K
14:28 505.96 505.96 503.31 503.31 0.6K
14:29 503.31 503.31 503.31 503.31 0.2K
14:30 503.31 503.31 503.31 503.31 0.5K
14:31 503.31 503.31 502.60 502.60 0.5K
14:32 502.60 502.66 498.76 502.66 1.1K
14:33 502.66 502.66 502.66 502.66 0.3K
14:34 502.66 502.66 502.66 502.66 0.3K
14:35 502.66 504.04 502.66 504.04 0.4K
14:36 504.04 504.04 501.10 501.10 0.4K
14:37 501.10 501.10 501.10 501.10 0.5K
14:38 502.69 504.20 502.69 504.20 1.4K
14:39 504.20 506.06 504.20 506.06 0.4K
14:40 506.06 506.06 505.66 505.66 0.4K
14:41 505.66 505.66 502.62 502.62 0.6K
14:42 503.60 503.60 503.60 503.60 0.8K
14:43 503.60 504.43 501.22 501.22 1.5K
14:44 503.17 503.17 503.17 503.17 0.4K
14:45 503.17 503.17 503.17 503.17 0.3K
14:46 503.17 503.17 501.48 501.49 1.4K
14:47 501.55 504.47 501.55 504.47 3.6K
14:48 504.47 504.47 504.47 504.47 0.4K
14:49 502.69 502.73 502.69 502.73 0.8K
14:50 502.73 502.73 501.48 501.48 5.6K
14:51 501.48 501.48 501.48 501.48 0.6K
14:52 501.48 501.48 500.22 500.22 1.4K
14:53 500.22 501.17 500.22 501.17 0.9K
14:54 501.17 501.37 500.50 500.50 1.5K
14:55 500.50 501.99 497.07 497.07 0.9K
14:56 497.07 502.37 497.07 502.37 2.2K
14:57 502.37 502.37 496.37 496.37 0.4K
14:58 496.37 499.40 496.37 498.00 0.9K
14:59 498.00 498.00 498.00 498.00 0.5K
15:00 498.00 498.00 498.00 498.00 0.2K
15:01 498.00 501.59 498.00 501.59 2.1K
15:02 501.13 501.13 501.13 501.13 1.3K
15:03 501.41 502.44 501.41 502.44 1.1K
15:04 502.44 502.44 497.94 497.94 1.4K
15:05 497.94 498.56 497.94 498.56 1.2K
15:06 498.56 500.57 498.56 500.57 0.5K
15:07 500.57 500.57 499.88 499.88 0.6K
15:08 499.88 499.88 496.37 496.37 1.1K
15:09 496.37 496.37 496.37 496.37 0.5K
15:10 496.37 496.37 496.37 496.37 0.9K
15:11 496.37 497.02 496.37 497.02 2.6K
15:12 497.02 497.02 497.02 497.02 0.4K
15:13 497.02 497.02 497.02 497.02 1.0K
15:14 497.02 497.02 497.02 497.02 0.6K
15:15 497.02 497.91 496.83 497.91 1.9K
15:16 497.91 497.91 497.44 497.44 2.2K
15:17 497.44 497.44 495.76 495.76 1.2K
15:18 495.76 497.47 495.76 497.47 1.9K
15:19 497.47 499.85 497.47 499.85 4.7K
15:20 499.85 499.85 499.85 499.85 1.6K
15:21 499.85 499.85 498.65 499.57 2.8K
15:22 498.93 499.20 497.30 497.30 2.1K
15:23 497.78 499.43 497.78 499.43 2.3K
15:24 498.65 499.50 497.73 498.35 3.5K
15:25 497.77 497.77 497.72 497.72 1.4K
15:26 497.72 498.62 497.72 497.82 1.9K
15:27 497.82 497.82 497.82 497.82 2.3K
15:28 497.82 497.82 496.29 496.29 2.4K
15:29 496.29 496.46 495.74 495.74 3.1K
15:30 495.74 495.74 495.74 495.74 1.4K
15:31 495.74 496.38 495.74 496.38 2.7K
15:32 496.38 499.08 496.38 499.08 2.2K
15:33 499.07 500.55 499.07 500.55 3.1K
15:34 500.55 502.42 500.55 502.42 1.4K
15:35 502.42 502.42 502.42 502.42 1.8K
15:36 503.05 503.18 503.05 503.18 3.1K
15:37 503.18 503.35 503.18 503.35 0.8K
15:38 503.35 506.00 503.35 506.00 2.6K
15:39 505.77 505.77 504.91 504.91 3.1K
15:40 504.91 504.91 504.91 504.91 1.1K
15:41 503.40 503.40 501.61 503.07 6.9K
15:42 503.07 503.07 502.16 502.16 2.5K
15:43 500.42 502.06 500.42 502.06 3.2K
15:44 502.06 502.06 500.89 501.17 2.1K
15:45 501.17 501.17 499.36 499.36 2.4K
15:46 499.36 499.93 499.36 499.93 1.5K
15:47 499.82 499.82 499.71 499.71 2.5K
15:48 499.71 500.45 499.71 500.45 2.6K
15:49 500.45 500.45 500.45 500.45 0.8K
15:50 500.45 501.13 500.45 501.13 2.3K
15:51 501.13 501.13 498.51 498.51 12.3K
15:52 498.51 500.32 498.51 500.32 6.3K
15:53 500.15 501.35 500.15 501.05 7.0K
15:54 501.21 501.21 500.78 500.78 5.6K
15:55 500.78 500.78 500.78 500.78 2.1K
15:56 501.75 505.16 501.75 505.16 14.0K
15:57 505.16 505.16 503.71 503.71 3.8K
15:58 503.71 503.71 501.95 501.95 9.6K
15:59 502.13 502.46 501.67 502.31 13.9K
16:00 502.25 502.91 495.04 502.55 268.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据