Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 511.26 539.69 510.25 510.29 32.7K
09:32 510.29 515.63 510.29 515.00 1.3K
09:33 512.00 516.22 510.04 516.22 8.0K
09:34 515.27 515.27 511.04 511.04 0.6K
09:35 511.04 514.64 511.04 514.64 6.2K
09:36 514.64 514.64 509.11 511.38 4.4K
09:37 511.38 511.38 505.00 505.00 4.7K
09:38 504.89 505.21 503.89 503.89 6.2K
09:39 500.70 502.32 500.33 502.32 2.5K
09:40 503.83 503.83 502.79 503.35 2.7K
09:41 504.11 504.11 500.14 500.22 2.5K
09:42 500.22 502.98 500.22 502.95 6.2K
09:43 502.95 502.95 500.64 500.64 1.6K
09:44 500.29 504.77 500.29 502.32 3.9K
09:45 504.77 504.77 504.77 504.77 1.0K
09:46 502.50 505.37 501.96 505.37 2.9K
09:47 504.57 504.57 503.55 503.55 2.1K
09:48 503.55 511.80 503.55 511.80 6.6K
09:49 511.80 511.80 507.09 507.09 1.5K
09:50 507.09 507.62 506.93 506.93 2.7K
09:51 506.94 508.13 505.00 508.13 1.4K
09:52 508.13 508.13 505.22 507.05 1.4K
09:53 506.40 507.05 506.19 507.05 0.8K
09:54 507.22 508.58 507.22 508.58 3.6K
09:55 506.46 506.46 505.72 505.72 1.6K
09:56 505.72 505.72 502.81 502.81 1.1K
09:57 502.58 503.60 502.58 502.77 0.9K
09:58 502.77 504.04 502.77 503.17 0.6K
09:59 507.21 507.21 506.95 506.95 3.0K
10:00 506.95 507.07 506.95 507.07 1.8K
10:01 504.92 506.77 504.81 506.29 2.2K
10:02 506.29 506.29 504.22 504.28 1.7K
10:03 504.77 505.85 504.57 504.57 4.1K
10:04 504.74 504.74 503.90 504.34 1.1K
10:05 503.97 504.30 503.40 503.40 1.5K
10:06 502.09 505.40 502.09 505.40 13.9K
10:07 501.39 502.48 501.28 501.28 7.9K
10:08 500.93 501.06 499.75 499.75 6.6K
10:09 499.75 500.00 498.88 499.15 1.5K
10:10 496.94 497.92 496.00 496.00 1.7K
10:11 495.86 495.86 495.01 495.01 1.2K
10:12 495.35 495.35 493.72 493.91 5.3K
10:13 494.50 494.50 493.40 493.40 1.7K
10:14 494.46 494.46 490.17 492.88 4.3K
10:15 492.88 492.88 490.38 490.47 2.5K
10:16 490.41 491.93 490.41 490.41 1.2K
10:17 490.37 490.37 490.24 490.24 2.2K
10:18 490.24 490.34 487.83 490.34 5.3K
10:19 490.34 490.34 488.64 488.64 2.4K
10:20 488.64 490.55 488.64 490.00 5.6K
10:21 489.82 492.11 489.82 492.11 4.2K
10:22 492.11 492.11 492.11 492.11 0.5K
10:23 492.00 492.00 492.00 492.00 1.3K
10:24 492.00 492.00 492.00 492.00 0.8K
10:25 492.00 492.00 492.00 492.00 1.6K
10:26 492.00 494.13 491.99 493.35 3.0K
10:27 493.35 494.38 493.35 494.38 1.3K
10:28 494.38 494.38 493.23 493.26 1.2K
10:29 493.26 493.26 493.26 493.26 0.8K
10:30 493.26 493.98 492.00 492.00 5.5K
10:31 492.00 496.19 492.00 496.19 2.4K
10:32 496.66 496.66 496.66 496.66 1.3K
10:33 496.66 496.66 496.66 496.66 0.6K
10:34 496.66 496.66 492.31 492.31 1.5K
10:35 490.42 492.02 489.80 492.02 6.5K
10:36 490.55 492.02 490.55 492.02 1.6K
10:37 492.60 492.60 492.60 492.60 0.6K
10:38 492.60 492.60 491.92 492.49 0.9K
10:39 492.49 493.96 492.49 493.96 1.5K
10:40 493.96 493.96 492.84 492.84 0.6K
10:41 492.84 492.84 492.34 492.34 0.6K
10:42 492.34 494.03 492.34 494.03 0.9K
10:43 493.64 493.81 493.64 493.64 2.3K
10:44 493.05 494.65 493.05 494.16 4.4K
10:45 494.50 494.50 494.50 494.50 2.8K
10:46 494.50 494.50 491.92 492.05 6.0K
10:47 491.84 491.84 490.10 490.34 2.7K
10:48 490.27 490.27 489.84 489.84 3.6K
10:49 489.84 489.84 488.69 488.69 4.3K
10:50 488.85 488.85 488.63 488.63 2.8K
10:51 488.63 488.63 487.03 487.89 2.9K
10:52 487.89 490.07 487.49 490.07 3.7K
10:53 490.07 490.34 488.50 488.50 2.2K
10:54 493.70 493.70 492.61 492.61 2.0K
10:55 492.61 494.52 492.61 494.52 1.3K
10:56 494.73 494.73 494.73 494.73 0.9K
10:57 494.73 496.00 494.73 495.52 1.8K
10:58 495.52 500.86 495.52 500.86 2.0K
10:59 502.01 503.58 500.78 500.78 0.9K
11:00 500.78 500.78 500.78 500.78 0.5K
11:01 500.78 500.78 500.26 500.26 0.5K
11:02 500.26 502.36 500.26 502.36 6.3K
11:03 502.36 503.13 502.36 503.13 1.1K
11:04 503.13 505.83 503.13 505.83 4.2K
11:05 505.83 507.27 505.83 507.27 2.6K
11:06 507.27 507.64 503.11 503.11 1.7K
11:07 503.11 503.31 503.11 503.31 0.9K
11:08 503.59 503.59 503.54 503.54 4.5K
11:09 503.54 503.54 502.65 502.65 1.5K
11:10 502.65 502.65 502.65 502.65 0.4K
11:11 502.65 503.83 502.40 503.83 3.9K
11:12 503.83 507.29 501.71 507.29 0.7K
11:13 507.29 507.29 506.06 506.92 2.3K
11:14 506.92 506.92 506.92 506.92 0.5K
11:15 507.72 508.12 507.72 508.12 1.4K
11:16 508.12 508.12 506.54 506.54 0.8K
11:17 506.54 508.01 506.54 508.01 0.8K
11:18 508.01 508.01 508.01 508.01 0.3K
11:19 507.33 507.33 507.33 507.33 0.4K
11:20 507.33 508.38 507.33 508.38 1.9K
11:21 508.38 508.38 507.22 507.22 1.9K
11:22 509.19 509.19 506.82 506.82 1.8K
11:23 506.82 508.08 506.43 508.08 1.9K
11:24 508.08 508.08 508.08 508.08 0.4K
11:25 508.08 508.08 508.08 508.08 0.5K
11:26 508.08 508.94 508.08 508.71 2.2K
11:27 508.71 508.71 506.99 506.99 0.8K
11:28 506.99 506.99 505.94 505.94 1.1K
11:29 504.79 506.49 504.79 506.49 2.8K
11:30 507.24 507.24 504.63 505.00 2.1K
11:31 505.00 507.12 505.00 507.12 3.6K
11:32 507.12 507.12 507.12 507.12 0.5K
11:33 505.00 505.07 505.00 505.07 1.3K
11:34 505.07 505.07 503.09 503.09 2.4K
11:35 503.09 504.13 503.09 504.13 2.2K
11:36 504.13 504.13 503.42 503.42 1.2K
11:37 503.42 503.42 501.42 501.42 2.1K
11:38 501.42 502.14 501.42 502.14 0.5K
11:39 502.14 502.14 502.14 502.14 1.0K
11:40 502.14 502.14 502.14 502.14 0.2K
11:41 502.14 502.14 501.72 501.72 2.0K
11:42 501.72 502.67 501.72 502.67 0.3K
11:43 502.30 502.30 501.98 501.98 1.9K
11:44 501.98 501.98 501.98 501.98 0.1K
11:45 501.98 504.27 501.98 504.27 1.5K
11:46 504.27 504.27 502.09 502.09 1.5K
11:47 503.24 503.24 503.24 503.24 1.0K
11:48 504.05 504.42 504.05 504.42 1.0K
11:49 504.42 505.04 504.42 505.04 0.5K
11:50 505.04 505.90 504.13 504.63 2.0K
11:51 505.16 505.16 505.16 505.16 0.8K
11:52 505.16 505.16 505.16 505.16 0.6K
11:53 505.43 505.43 503.81 504.54 0.7K
11:54 504.54 504.54 504.54 504.54 1.1K
11:55 504.54 504.54 504.45 504.45 2.2K
11:56 504.45 504.45 504.06 504.06 2.1K
11:57 504.06 504.06 504.01 504.01 0.2K
11:58 504.01 504.01 503.37 503.37 0.8K
11:59 503.37 503.37 501.61 501.61 0.9K
12:00 501.61 501.61 501.61 501.61 0.3K
12:01 501.61 501.92 500.59 500.59 1.5K
12:02 500.51 501.98 500.51 501.98 2.1K
12:03 501.98 502.53 501.47 502.53 2.3K
12:04 502.53 503.52 502.44 502.44 3.2K
12:05 502.44 502.98 502.44 502.98 1.1K
12:06 502.98 502.98 502.90 502.90 0.9K
12:07 502.90 504.99 502.90 504.38 1.9K
12:08 504.38 504.46 503.66 503.66 2.7K
12:09 503.66 503.80 503.66 503.80 0.7K
12:10 503.85 503.85 503.85 503.85 0.6K
12:11 503.85 504.41 503.85 504.41 1.4K
12:12 504.41 504.41 502.53 502.53 1.1K
12:13 502.53 502.53 502.53 502.53 0.3K
12:14 502.53 502.53 502.53 502.53 0.6K
12:15 503.76 504.88 503.76 504.88 0.4K
12:16 504.88 504.88 503.18 503.97 0.9K
12:17 503.97 503.97 503.97 503.97 0.3K
12:18 500.90 500.90 500.17 500.17 4.8K
12:19 500.17 500.17 498.59 498.59 1.0K
12:20 498.59 499.07 498.59 499.07 0.6K
12:21 499.62 499.62 499.62 499.62 0.5K
12:22 499.62 499.62 499.62 499.62 0.1K
12:23 499.62 499.62 497.39 497.39 0.6K
12:24 497.39 497.39 497.39 497.39 0.3K
12:25 497.39 497.39 497.00 497.00 2.6K
12:26 496.92 497.60 496.92 497.60 1.4K
12:27 496.00 496.14 496.00 496.14 0.5K
12:28 495.84 496.09 495.61 495.61 2.7K
12:29 495.61 496.64 495.61 496.64 0.8K
12:30 496.64 496.64 496.22 496.22 1.3K
12:31 496.22 499.75 496.22 499.75 0.6K
12:32 497.73 497.73 495.97 495.97 2.3K
12:33 495.08 495.76 495.08 495.53 4.7K
12:34 495.53 495.53 495.53 495.53 0.8K
12:35 495.53 495.83 495.53 495.83 1.1K
12:36 495.17 495.33 495.17 495.33 6.2K
12:37 496.60 496.60 496.60 496.60 4.0K
12:38 496.60 499.00 496.60 499.00 0.5K
12:39 499.81 499.81 499.12 499.12 1.5K
12:40 499.12 499.65 499.12 499.65 0.4K
12:41 499.65 499.65 499.65 499.65 0.8K
12:42 499.65 500.59 499.65 500.59 0.3K
12:43 500.59 501.25 500.36 500.36 1.2K
12:44 500.36 500.36 499.49 499.49 1.0K
12:45 499.49 499.49 499.06 499.06 3.9K
12:46 498.16 498.16 498.16 498.16 0.4K
12:47 498.16 498.87 498.16 498.87 0.3K
12:48 498.87 498.87 497.82 497.82 3.6K
12:49 497.82 497.82 497.59 497.81 1.5K
12:50 498.30 498.96 498.30 498.50 3.9K
12:51 498.50 498.76 498.50 498.76 0.3K
12:52 497.89 499.30 497.50 499.30 1.9K
12:53 499.30 500.04 498.67 498.67 1.2K
12:54 498.67 498.67 498.67 498.67 0.1K
12:55 498.67 500.00 498.67 498.67 1.0K
12:56 498.67 498.67 498.67 498.67 0.9K
12:57 499.56 499.56 499.56 499.56 0.6K
12:58 499.56 499.56 499.56 499.56 0.2K
12:59 499.56 501.27 499.56 501.27 0.3K
13:00 501.27 501.27 501.27 501.27 0.5K
13:01 499.56 501.27 499.56 501.27 0.7K
13:02 500.01 500.01 498.39 498.39 1.6K
13:03 498.39 500.01 498.39 500.01 1.3K
13:04 500.01 500.01 500.01 500.01 0.3K
13:05 500.04 500.04 498.89 498.89 1.1K
13:06 498.81 498.81 498.81 498.81 0.4K
13:07 498.44 498.44 498.44 498.44 0.5K
13:08 497.34 497.34 497.34 497.34 0.3K
13:09 497.34 498.98 497.34 498.98 0.6K
13:10 498.98 498.98 498.98 498.98 0.5K
13:11 498.98 499.27 498.98 499.27 0.5K
13:12 499.27 499.27 496.75 497.44 2.0K
13:13 497.44 497.44 497.44 497.44 1.2K
13:14 497.44 497.44 496.01 496.01 0.3K
13:15 496.01 496.01 495.82 495.82 1.4K
13:16 495.82 495.82 495.82 495.82 0.3K
13:17 495.76 495.76 493.88 493.88 1.2K
13:18 493.88 493.88 493.74 493.74 1.5K
13:19 494.09 494.09 494.09 494.09 1.0K
13:20 494.23 494.23 494.23 494.23 0.3K
13:21 494.38 496.14 494.38 496.14 1.1K
13:22 496.14 496.14 496.14 496.14 1.1K
13:23 496.14 497.25 496.14 497.25 0.9K
13:24 497.25 497.25 497.25 497.25 0.2K
13:25 497.25 497.25 497.25 497.25 0.3K
13:26 497.25 497.39 496.37 497.39 1.3K
13:27 497.39 497.39 497.39 497.39 0.4K
13:28 498.38 498.38 498.38 498.38 0.9K
13:29 498.38 498.77 498.38 498.51 1.9K
13:30 498.51 498.76 497.84 497.84 0.6K
13:31 496.66 497.52 496.66 497.52 3.4K
13:32 497.52 498.72 497.24 497.43 1.2K
13:33 497.43 497.65 497.19 497.19 1.3K
13:34 497.19 498.77 497.03 497.03 2.1K
13:35 497.03 498.45 497.03 498.31 1.8K
13:36 498.31 498.31 498.31 498.31 1.1K
13:37 498.30 499.66 498.30 499.66 1.0K
13:38 500.20 500.20 499.40 499.40 1.5K
13:39 499.40 505.00 499.40 502.54 1.3K
13:40 502.54 502.54 502.54 502.54 1.5K
13:41 502.54 502.54 502.54 502.54 0.2K
13:42 502.54 502.54 501.68 501.68 0.8K
13:43 501.68 503.27 501.68 503.27 0.7K
13:44 503.04 503.04 502.61 502.61 0.8K
13:45 502.30 502.30 502.30 502.30 0.4K
13:46 502.30 502.52 502.30 502.52 0.8K
13:47 502.52 502.52 502.52 502.52 0.5K
13:48 502.45 503.58 502.45 503.58 0.7K
13:49 503.58 503.58 503.49 503.49 0.9K
13:50 504.52 505.42 504.52 505.42 1.7K
13:51 505.82 505.99 504.38 504.38 3.5K
13:52 504.38 504.38 504.38 504.38 0.8K
13:53 504.38 504.65 504.38 504.65 0.5K
13:54 504.65 504.65 504.65 504.65 0.3K
13:55 504.00 504.33 504.00 504.33 1.0K
13:56 504.33 504.33 503.16 503.16 1.1K
13:57 503.16 504.48 503.16 504.48 1.0K
13:58 504.48 504.48 504.48 504.48 0.2K
13:59 504.48 504.48 504.48 504.48 0.3K
14:00 504.48 504.48 504.48 504.48 0.4K
14:01 506.29 507.99 506.29 507.99 2.6K
14:02 507.99 507.99 507.28 507.28 0.5K
14:03 507.28 507.28 506.03 506.03 0.7K
14:04 510.83 510.83 510.83 510.83 0.7K
14:05 510.83 510.83 505.97 505.97 1.4K
14:06 506.29 506.29 506.29 506.29 1.3K
14:07 506.29 506.29 504.79 504.79 0.9K
14:08 504.79 504.79 503.75 503.75 0.6K
14:09 503.75 503.75 503.75 503.75 1.2K
14:10 503.75 503.75 503.75 503.75 0.3K
14:11 503.75 503.75 502.39 502.39 0.6K
14:12 502.39 502.39 502.39 502.39 0.2K
14:13 502.39 502.39 501.83 501.83 1.4K
14:14 501.83 502.18 501.83 502.18 0.3K
14:15 502.18 502.18 501.00 501.00 0.8K
14:16 501.00 501.00 499.87 500.19 3.5K
14:17 500.19 500.19 499.95 499.95 0.3K
14:18 499.95 499.95 498.65 498.65 0.5K
14:19 498.65 498.65 497.08 497.08 1.0K
14:20 497.08 497.08 497.08 497.08 0.4K
14:21 497.08 498.01 497.08 498.01 3.3K
14:22 498.01 498.55 498.01 498.45 1.4K
14:23 498.45 498.45 498.45 498.45 0.2K
14:24 498.24 499.20 498.24 499.20 2.1K
14:25 499.38 499.38 498.83 498.83 1.8K
14:26 498.83 498.83 498.83 498.83 0.3K
14:27 498.59 498.59 498.59 498.59 0.7K
14:28 498.64 498.64 498.43 498.59 1.1K
14:29 498.59 498.59 498.59 498.59 2.2K
14:30 498.59 498.59 496.84 497.28 1.4K
14:31 497.28 499.45 497.28 499.45 1.5K
14:32 499.45 499.45 497.81 497.81 1.9K
14:33 497.00 497.72 497.00 497.72 1.1K
14:34 497.72 497.72 497.68 497.68 0.4K
14:35 497.68 498.26 497.68 498.26 0.7K
14:36 498.26 498.63 498.26 498.63 0.5K
14:37 497.54 497.54 497.54 497.54 0.6K
14:38 497.54 497.54 495.88 495.88 2.1K
14:39 495.88 495.88 495.46 495.59 0.8K
14:40 496.55 496.55 496.55 496.55 1.2K
14:41 496.55 496.60 496.55 496.60 0.8K
14:42 496.60 496.60 495.03 495.03 1.0K
14:43 495.03 497.42 495.03 497.42 1.5K
14:44 497.42 497.42 493.97 493.97 0.8K
14:45 493.97 495.12 493.97 495.12 3.9K
14:46 495.12 495.12 494.79 494.79 0.5K
14:47 494.79 494.79 494.34 494.34 1.2K
14:48 494.34 496.26 494.34 496.26 2.0K
14:49 496.26 496.26 495.69 495.69 0.5K
14:50 495.69 496.42 495.69 496.42 0.3K
14:51 496.53 497.22 495.95 496.39 1.8K
14:52 497.28 497.28 496.75 497.26 1.2K
14:53 497.26 497.26 497.26 497.26 0.8K
14:54 497.56 497.93 497.56 497.77 2.3K
14:55 497.77 497.77 497.67 497.67 1.2K
14:56 497.80 497.80 497.80 497.80 0.6K
14:57 497.80 497.80 497.80 497.80 0.7K
14:58 497.80 497.80 497.80 497.80 0.2K
14:59 497.80 497.80 496.50 496.50 1.4K
15:00 496.50 496.97 496.50 496.97 0.7K
15:01 496.97 496.97 496.97 496.97 0.3K
15:02 496.97 496.97 496.51 496.51 1.1K
15:03 496.51 496.51 496.51 496.51 0.5K
15:04 496.51 496.51 496.51 496.51 0.4K
15:05 496.51 496.51 496.51 496.51 0.7K
15:06 496.51 496.51 495.13 495.94 1.0K
15:07 495.94 495.94 495.30 495.30 1.4K
15:08 495.30 495.30 495.05 495.05 0.8K
15:09 495.05 495.05 495.05 495.05 1.5K
15:10 495.05 496.15 495.05 496.15 0.8K
15:11 496.15 497.09 495.77 496.70 3.9K
15:12 496.70 498.00 496.70 498.00 0.8K
15:13 496.88 498.21 496.88 498.21 1.2K
15:14 498.21 499.02 498.17 499.02 3.0K
15:15 499.02 500.00 499.02 499.52 13.2K
15:16 499.55 499.55 498.93 498.93 2.3K
15:17 498.81 498.83 498.81 498.83 1.5K
15:18 498.88 498.88 496.99 496.99 2.6K
15:19 496.99 496.99 496.21 496.21 1.9K
15:20 496.69 497.24 496.69 497.23 2.3K
15:21 497.06 498.23 497.06 498.23 2.2K
15:22 498.62 499.34 498.62 499.25 3.7K
15:23 499.76 499.89 498.97 499.89 2.3K
15:24 499.89 501.28 499.89 501.02 2.1K
15:25 501.02 501.02 501.02 501.02 1.1K
15:26 501.02 502.42 500.88 502.42 3.0K
15:27 502.42 502.42 502.15 502.41 1.0K
15:28 502.41 502.41 500.04 500.04 2.3K
15:29 500.80 501.12 500.53 501.12 1.6K
15:30 501.08 501.08 499.91 499.91 2.4K
15:31 499.91 500.93 499.91 500.16 2.1K
15:32 500.16 502.75 500.16 502.75 2.9K
15:33 502.75 504.66 502.75 504.66 1.1K
15:34 504.20 505.12 504.20 505.12 5.4K
15:35 506.21 506.21 506.21 506.21 0.8K
15:36 505.87 506.74 504.74 504.74 5.8K
15:37 504.74 504.74 504.74 504.74 1.1K
15:38 503.99 503.99 502.72 503.34 2.8K
15:39 503.34 504.09 503.34 504.09 1.8K
15:40 503.67 503.67 503.67 503.67 2.1K
15:41 503.67 504.32 503.67 503.72 1.4K
15:42 503.72 503.72 501.54 501.54 3.0K
15:43 501.54 502.97 501.54 502.93 4.4K
15:44 502.93 504.09 502.73 504.09 2.3K
15:45 503.18 504.53 503.18 504.07 7.1K
15:46 504.32 505.20 504.32 505.20 1.7K
15:47 505.20 505.20 503.62 503.62 4.7K
15:48 502.43 502.52 502.43 502.52 3.0K
15:49 502.00 502.00 501.89 501.89 5.9K
15:50 501.89 502.68 501.89 502.53 2.8K
15:51 501.07 501.88 500.14 501.06 7.4K
15:52 501.23 501.48 500.06 500.06 5.9K
15:53 499.29 499.57 498.52 499.00 4.2K
15:54 498.98 498.98 498.49 498.79 5.1K
15:55 498.79 499.10 498.53 499.10 5.2K
15:56 499.27 499.27 496.89 497.11 9.2K
15:57 497.75 498.36 497.69 497.69 13.1K
15:58 497.77 498.00 497.22 497.22 13.5K
15:59 497.24 497.91 497.13 497.28 19.9K
16:00 497.28 497.75 496.09 497.13 186.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据