Axon Enterprise Inc

AXON
🏛️ 美国 →
715.51
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 532.67 532.86 525.52 531.86 18.1K
09:32 531.86 531.93 531.86 531.93 1.7K
09:33 535.98 542.65 535.98 542.65 3.6K
09:34 542.65 542.65 536.61 536.61 3.3K
09:35 536.61 546.57 536.61 541.04 3.6K
09:36 541.04 541.04 540.69 541.04 0.9K
09:37 541.04 546.91 541.04 544.93 1.1K
09:38 545.25 546.40 545.25 546.40 1.3K
09:39 546.40 546.40 542.22 542.22 0.3K
09:40 542.22 549.99 542.22 549.99 1.8K
09:41 547.30 547.30 545.21 545.21 3.3K
09:42 545.21 553.52 545.21 553.52 5.5K
09:43 549.99 550.00 549.99 550.00 0.8K
09:44 550.00 550.00 550.00 550.00 0.3K
09:45 550.00 550.00 546.63 546.63 0.5K
09:46 547.60 548.94 547.60 548.94 2.0K
09:47 548.94 548.94 547.52 547.52 0.7K
09:48 547.52 547.52 547.52 547.52 0.5K
09:49 547.14 548.38 547.14 548.38 2.6K
09:50 550.00 550.00 548.41 548.41 2.9K
09:51 548.41 550.87 548.41 550.87 1.0K
09:52 550.87 550.87 550.87 550.87 0.5K
09:53 550.87 550.87 550.87 550.87 0.3K
09:54 550.87 550.87 550.87 550.87 0.2K
09:55 550.87 550.87 550.87 550.87 0.1K
09:56 550.87 552.25 550.87 552.25 0.3K
09:57 552.25 552.39 551.70 551.92 6.7K
09:58 552.72 552.78 552.08 552.08 0.8K
09:59 552.08 552.08 550.93 551.26 3.8K
10:00 551.26 552.05 551.10 552.05 0.6K
10:01 552.05 552.05 550.53 551.19 1.3K
10:02 551.19 551.19 550.43 550.43 2.4K
10:03 549.96 551.87 549.96 551.87 1.1K
10:04 551.87 551.87 549.22 549.22 2.9K
10:05 549.22 549.22 547.91 549.16 0.9K
10:06 550.02 550.02 550.00 550.00 0.7K
10:07 550.00 550.00 547.87 547.87 0.9K
10:08 547.87 548.46 547.87 548.00 2.6K
10:09 548.02 548.83 547.61 547.61 2.2K
10:10 547.61 548.00 547.61 548.00 0.7K
10:11 548.00 548.00 547.11 548.00 0.7K
10:12 546.80 547.22 546.80 547.22 1.9K
10:13 547.22 547.22 546.57 546.57 0.4K
10:14 543.46 543.46 541.53 541.53 1.4K
10:15 541.53 541.53 541.43 541.43 0.4K
10:16 541.43 543.51 541.43 543.51 1.6K
10:17 544.05 544.05 544.05 544.05 0.5K
10:18 542.74 543.43 542.05 542.05 3.0K
10:19 541.49 541.49 541.37 541.37 1.0K
10:20 541.10 541.32 541.10 541.32 2.4K
10:21 540.34 540.78 540.06 540.23 2.0K
10:22 539.58 541.55 539.58 541.55 3.6K
10:23 541.55 541.55 541.05 541.05 0.8K
10:24 541.05 541.05 541.05 541.05 0.8K
10:25 541.05 541.05 541.05 541.05 0.2K
10:26 541.05 541.05 540.17 540.92 3.2K
10:27 540.92 540.92 540.44 540.44 1.0K
10:28 540.00 540.46 539.60 540.46 3.2K
10:29 540.46 540.63 540.00 540.00 1.3K
10:30 540.00 540.41 540.00 540.41 4.6K
10:31 540.41 541.68 540.00 540.00 1.0K
10:32 540.00 540.00 539.74 539.74 0.9K
10:33 539.74 540.40 539.04 540.40 1.8K
10:34 540.40 540.40 538.36 538.36 1.8K
10:35 537.76 538.01 537.76 537.88 2.3K
10:36 537.88 537.88 537.40 537.70 1.1K
10:37 537.21 537.21 535.49 535.49 1.4K
10:38 535.49 535.60 535.49 535.60 1.2K
10:39 535.60 536.32 535.60 536.32 0.6K
10:40 536.32 536.32 536.03 536.03 0.7K
10:41 537.29 537.29 535.71 535.71 1.8K
10:42 533.65 533.65 533.65 533.65 2.3K
10:43 533.65 534.88 533.65 534.88 1.4K
10:44 534.88 534.88 534.88 534.88 0.3K
10:45 535.74 536.71 535.04 536.71 1.6K
10:46 536.48 536.48 533.90 533.90 5.9K
10:47 533.90 533.90 531.87 531.87 0.5K
10:48 531.87 531.87 531.87 531.87 0.4K
10:49 531.87 532.30 531.87 532.30 0.4K
10:50 532.30 532.30 531.70 531.70 0.5K
10:51 531.70 531.70 530.23 530.23 0.8K
10:52 530.00 530.00 530.00 530.00 1.1K
10:53 530.00 530.00 529.37 529.37 0.6K
10:54 529.37 529.37 529.37 529.37 0.3K
10:55 529.37 530.11 528.76 530.11 1.6K
10:56 530.13 530.13 530.13 530.13 0.6K
10:57 530.13 531.13 530.13 530.49 4.2K
10:58 530.49 533.00 530.49 531.41 1.8K
10:59 531.33 531.33 531.33 531.33 0.5K
11:00 531.33 531.49 531.22 531.22 2.2K
11:01 532.30 532.60 532.30 532.39 4.7K
11:02 532.39 532.71 532.39 532.40 4.7K
11:03 532.40 535.26 532.40 535.26 1.4K
11:04 535.26 535.26 535.26 535.26 0.4K
11:05 535.26 535.26 533.85 533.85 0.4K
11:06 533.85 533.85 533.85 533.85 0.7K
11:07 533.85 533.85 533.85 533.85 0.7K
11:08 533.78 533.78 532.31 532.31 0.9K
11:09 532.31 532.31 532.31 532.31 0.8K
11:10 532.31 533.40 531.06 531.06 2.9K
11:11 531.06 532.96 531.06 532.35 2.9K
11:12 533.58 533.58 531.81 531.81 3.0K
11:13 531.81 531.81 531.81 531.81 0.2K
11:14 531.81 531.81 531.81 531.81 0.5K
11:15 531.81 536.01 531.81 536.01 0.2K
11:16 535.20 536.84 535.20 536.84 2.4K
11:17 536.84 536.85 536.84 536.85 2.3K
11:18 536.85 537.28 536.85 537.28 1.2K
11:19 537.28 537.79 537.28 537.79 0.4K
11:20 538.15 538.15 537.72 537.72 2.5K
11:21 538.26 538.26 538.26 538.26 0.7K
11:22 538.26 538.26 536.21 536.21 1.3K
11:23 536.21 536.89 536.21 536.89 0.6K
11:24 537.20 537.20 536.74 536.74 1.8K
11:25 536.74 536.74 536.74 536.74 0.4K
11:26 536.74 536.74 535.46 535.46 0.3K
11:27 536.54 536.54 536.53 536.53 1.6K
11:28 536.71 536.71 536.71 536.71 0.4K
11:29 536.71 538.30 536.71 536.71 0.6K
11:30 536.71 536.71 536.54 536.54 2.0K
11:31 535.59 535.72 535.59 535.72 1.9K
11:32 535.72 535.72 535.72 535.72 0.7K
11:33 536.12 536.12 536.12 536.12 0.9K
11:34 536.12 537.33 535.59 537.33 2.6K
11:35 538.79 538.79 538.79 538.79 0.5K
11:36 538.79 538.79 538.44 538.44 0.6K
11:37 537.59 537.59 537.59 537.59 0.9K
11:38 537.59 540.72 537.59 540.72 0.8K
11:39 540.95 540.95 540.95 540.95 0.3K
11:40 540.95 540.95 540.95 540.95 0.8K
11:41 540.95 540.95 540.95 540.95 0.5K
11:42 540.95 540.95 540.95 540.95 0.2K
11:43 540.95 540.95 540.95 540.95 0.1K
11:44 540.95 540.95 540.95 540.95 0.8K
11:45 540.79 541.69 540.79 541.69 1.3K
11:46 541.69 541.69 539.86 541.23 0.8K
11:47 539.72 539.72 539.72 539.72 0.9K
11:48 539.72 541.23 539.45 539.45 1.3K
11:49 539.45 539.45 539.45 539.45 0.4K
11:50 539.45 539.45 539.45 539.45 0.2K
11:51 539.45 540.55 539.45 540.55 0.6K
11:52 540.55 540.55 540.55 540.55 0.1K
11:53 540.55 540.55 540.55 540.55 0.1K
11:54 540.55 540.55 539.83 539.83 0.7K
11:55 539.83 539.83 539.83 539.83 0.5K
11:56 539.83 539.83 539.83 539.83 0.5K
11:57 539.83 542.21 539.83 542.21 0.3K
11:58 542.21 542.21 542.21 542.21 0.2K
11:59 542.21 542.68 542.21 542.68 0.3K
12:00 542.60 542.60 540.98 541.14 2.3K
12:01 541.14 542.24 541.14 542.24 0.3K
12:02 542.24 543.13 542.24 543.13 0.3K
12:03 543.13 543.13 543.13 543.13 0.6K
12:04 543.13 543.13 543.13 543.13 0.7K
12:05 543.13 543.63 543.13 543.63 1.1K
12:06 543.63 543.63 543.63 543.63 0.6K
12:07 543.63 543.63 543.63 543.63 0.3K
12:08 543.63 543.63 543.63 543.63 0.5K
12:09 543.63 543.89 542.87 543.43 2.2K
12:10 543.16 543.77 543.16 543.77 1.1K
12:11 543.77 543.77 543.77 543.77 0.6K
12:12 543.77 543.77 543.77 543.77 0.3K
12:13 543.77 543.90 543.77 543.90 0.8K
12:14 543.90 543.90 543.90 543.90 0.2K
12:15 543.90 545.57 543.90 544.03 1.7K
12:16 544.03 545.09 544.03 544.85 0.9K
12:17 544.85 544.88 544.85 544.88 0.4K
12:18 544.88 547.08 544.88 547.08 2.8K
12:19 547.08 547.79 547.08 547.79 1.0K
12:20 547.79 548.77 547.04 548.07 5.5K
12:21 548.39 548.39 546.88 547.24 1.8K
12:22 547.24 547.24 547.24 547.24 0.5K
12:23 547.24 549.00 547.24 549.00 0.6K
12:24 549.00 549.14 547.87 547.87 0.6K
12:25 547.87 547.87 547.61 547.61 1.1K
12:26 547.61 547.61 546.04 546.04 1.0K
12:27 546.04 546.04 545.97 545.97 0.3K
12:28 545.97 547.06 545.97 547.06 0.4K
12:29 547.06 547.06 547.06 547.06 0.5K
12:30 547.84 548.26 547.84 548.26 2.0K
12:31 548.26 548.28 547.09 547.09 0.8K
12:32 547.09 547.09 545.86 546.65 2.0K
12:33 546.65 546.65 546.65 546.65 0.3K
12:34 545.73 546.36 545.73 546.36 1.5K
12:35 546.36 546.36 545.35 545.35 1.5K
12:36 545.22 545.22 545.05 545.05 1.0K
12:37 545.05 545.37 545.05 545.37 0.3K
12:38 545.37 545.37 545.37 545.37 0.3K
12:39 545.68 545.68 545.68 545.68 0.4K
12:40 545.28 545.89 545.04 545.89 1.9K
12:41 545.89 545.89 545.89 545.89 0.2K
12:42 545.89 547.57 545.89 547.50 0.8K
12:43 547.50 547.75 547.50 547.75 0.3K
12:44 547.75 549.57 547.75 549.57 1.5K
12:45 549.57 549.57 547.40 547.40 1.7K
12:46 547.40 547.40 547.40 547.40 0.2K
12:47 545.67 545.67 545.43 545.43 1.7K
12:48 545.43 545.43 545.43 545.43 0.2K
12:49 545.43 546.22 545.43 546.22 0.3K
12:50 546.22 546.22 546.22 546.22 0.0K
12:51 546.22 546.22 545.55 545.55 0.4K
12:52 545.55 545.55 545.55 545.55 0.1K
12:53 545.55 545.55 544.59 544.59 0.4K
12:54 544.59 545.00 543.91 543.91 1.1K
12:55 543.89 543.89 543.89 543.89 0.4K
12:56 543.89 544.05 543.85 544.05 1.1K
12:57 544.05 544.05 544.05 544.05 0.1K
12:58 544.05 544.05 544.05 544.05 0.2K
12:59 544.05 544.05 543.33 543.59 0.4K
13:00 543.59 543.59 543.59 543.59 0.7K
13:01 543.59 543.59 543.59 543.59 0.1K
13:02 543.59 544.95 543.59 544.95 0.3K
13:03 544.95 545.14 544.12 545.14 0.5K
13:04 545.14 545.14 545.14 545.14 0.1K
13:05 545.14 545.14 545.14 545.14 0.3K
13:06 545.14 545.14 545.14 545.14 0.6K
13:07 545.14 545.14 545.14 545.14 0.1K
13:08 545.14 545.74 544.86 545.74 1.7K
13:09 545.74 545.74 544.28 544.28 2.4K
13:10 544.28 544.28 544.28 544.28 0.2K
13:11 544.28 544.60 544.28 544.60 0.4K
13:12 544.60 544.60 544.60 544.60 0.2K
13:13 544.60 544.60 544.60 544.60 0.1K
13:14 544.60 544.60 544.60 544.60 0.3K
13:15 544.85 545.71 544.85 545.71 0.6K
13:16 545.71 545.71 545.71 545.71 0.3K
13:17 545.71 545.71 545.04 545.04 0.3K
13:18 545.04 545.04 545.04 545.04 0.2K
13:19 545.04 545.04 545.04 545.04 0.5K
13:20 545.04 545.04 545.04 545.04 0.1K
13:21 545.04 545.04 543.46 543.46 2.5K
13:22 543.46 543.54 543.46 543.54 0.3K
13:23 542.64 542.64 542.64 542.64 0.9K
13:24 541.54 541.54 541.54 541.54 1.2K
13:25 541.54 542.43 541.54 541.78 0.7K
13:26 541.78 541.78 541.78 541.78 0.3K
13:27 544.10 544.10 544.10 544.10 0.4K
13:28 544.10 544.10 544.10 544.10 0.0K
13:29 544.10 544.10 542.88 542.88 0.9K
13:30 542.88 543.89 542.88 543.89 0.3K
13:31 543.89 543.89 543.89 543.89 0.3K
13:32 543.89 543.89 543.89 543.89 0.2K
13:33 543.19 543.19 543.19 543.19 0.6K
13:34 543.19 544.54 543.19 544.54 1.3K
13:35 544.54 544.54 544.54 544.54 0.4K
13:36 544.54 545.21 544.54 545.21 0.5K
13:37 545.21 545.21 545.21 545.21 0.7K
13:38 545.21 545.30 545.21 545.30 0.2K
13:39 545.30 546.02 545.30 546.02 0.4K
13:40 546.02 546.02 546.02 546.02 0.2K
13:41 546.02 546.62 546.02 546.62 0.2K
13:42 546.62 546.69 546.62 546.69 0.4K
13:43 546.69 546.69 544.79 544.79 0.4K
13:44 544.79 544.79 544.79 544.79 0.3K
13:45 544.79 546.93 544.79 546.93 0.6K
13:46 546.99 547.13 546.99 547.13 1.7K
13:47 547.13 547.13 546.81 546.81 0.5K
13:48 546.81 546.81 546.81 546.81 0.4K
13:49 545.43 545.77 544.60 544.60 2.4K
13:50 544.60 544.60 544.60 544.60 0.1K
13:51 544.59 544.59 544.59 544.59 0.7K
13:52 544.59 544.59 544.59 544.59 0.2K
13:53 544.59 544.59 544.59 544.59 0.6K
13:54 544.59 544.59 543.49 544.17 1.3K
13:55 544.17 544.17 544.02 544.02 0.8K
13:56 544.02 544.02 543.03 543.03 0.3K
13:57 542.15 543.47 542.15 543.47 0.7K
13:58 543.47 543.47 543.47 543.47 0.2K
13:59 543.47 543.47 542.16 542.88 1.0K
14:00 542.88 542.88 541.18 541.18 0.5K
14:01 541.18 541.18 541.18 541.18 0.3K
14:02 541.18 541.18 541.18 541.18 0.4K
14:03 542.05 542.44 542.05 542.44 0.6K
14:04 542.44 542.44 542.44 542.44 0.2K
14:05 542.44 542.44 541.40 541.40 1.1K
14:06 541.40 541.40 541.21 541.21 1.0K
14:07 540.99 541.35 540.78 541.35 2.3K
14:08 541.35 541.35 541.35 541.35 0.2K
14:09 541.35 541.75 541.35 541.39 1.7K
14:10 541.39 541.76 541.39 541.76 0.4K
14:11 541.76 542.11 541.76 542.11 0.2K
14:12 541.57 541.57 541.57 541.57 0.9K
14:13 541.57 542.11 541.57 542.11 2.5K
14:14 541.62 542.81 541.56 542.81 5.7K
14:15 544.00 544.00 542.78 542.78 4.1K
14:16 543.56 543.56 543.56 543.56 0.3K
14:17 543.56 543.56 543.56 543.56 0.1K
14:18 543.56 543.56 543.56 543.56 0.3K
14:19 543.56 543.56 543.13 543.13 0.2K
14:20 543.13 543.13 543.13 543.13 0.3K
14:21 543.67 543.67 541.68 541.68 2.7K
14:22 541.68 542.48 541.68 542.48 0.6K
14:23 542.48 542.48 542.48 542.48 0.4K
14:24 542.48 543.96 542.48 543.96 0.6K
14:25 543.96 543.96 543.96 543.96 0.2K
14:26 543.96 543.96 543.96 543.96 0.1K
14:27 543.96 543.96 543.96 543.96 0.8K
14:28 543.96 543.96 542.10 542.73 0.6K
14:29 542.73 542.73 542.12 542.12 0.3K
14:30 542.12 542.12 542.12 542.12 0.4K
14:31 542.12 542.12 542.12 542.12 0.7K
14:32 542.12 542.12 541.57 541.57 1.1K
14:33 541.57 541.57 541.57 541.57 0.2K
14:34 541.57 541.57 541.57 541.57 0.8K
14:35 541.57 541.57 541.57 541.57 0.3K
14:36 541.57 543.01 541.57 543.01 0.4K
14:37 542.35 542.35 541.73 541.73 0.3K
14:38 541.73 541.73 541.73 541.73 0.5K
14:39 541.73 541.73 541.73 541.73 0.3K
14:40 541.73 544.46 541.73 544.46 0.5K
14:41 544.46 545.36 544.46 545.36 0.4K
14:42 545.36 545.36 544.39 544.39 0.6K
14:43 544.39 544.39 544.39 544.39 0.5K
14:44 544.39 546.82 544.39 546.82 0.5K
14:45 546.82 547.00 546.82 547.00 0.8K
14:46 547.00 547.00 545.67 545.67 1.2K
14:47 545.54 546.37 545.54 546.37 0.7K
14:48 546.37 546.42 546.37 546.42 0.6K
14:49 546.42 546.86 546.42 546.86 0.3K
14:50 546.86 546.86 546.86 546.86 0.1K
14:51 546.86 547.38 546.86 547.38 1.2K
14:52 547.27 547.27 547.27 547.27 0.5K
14:53 547.27 548.18 547.10 547.10 1.0K
14:54 547.10 547.10 547.10 547.10 0.8K
14:55 547.10 548.91 547.10 548.91 3.5K
14:56 549.95 549.95 548.92 548.92 1.1K
14:57 548.99 548.99 546.91 546.91 5.8K
14:58 546.91 547.47 546.91 547.47 0.4K
14:59 547.47 547.49 547.47 547.49 0.3K
15:00 547.30 547.77 547.30 547.77 0.6K
15:01 547.17 547.17 546.20 546.20 4.2K
15:02 546.20 546.20 546.20 546.20 0.8K
15:03 547.06 547.06 547.06 547.06 1.0K
15:04 547.06 547.06 547.06 547.06 0.1K
15:05 547.06 547.16 547.06 547.16 0.6K
15:06 547.16 547.16 547.06 547.06 1.2K
15:07 547.06 548.29 547.06 548.29 0.5K
15:08 548.29 548.29 546.43 546.43 0.3K
15:09 546.43 549.08 546.43 549.08 1.1K
15:10 549.08 549.08 546.06 546.06 1.4K
15:11 546.06 546.06 546.03 546.03 0.4K
15:12 544.67 544.67 544.67 544.67 1.3K
15:13 545.77 545.77 545.32 545.32 1.7K
15:14 545.28 545.45 545.28 545.29 1.4K
15:15 544.88 544.88 544.62 544.62 1.5K
15:16 544.62 544.62 543.30 543.58 1.4K
15:17 543.58 543.58 542.32 542.32 2.0K
15:18 542.32 542.32 542.05 542.05 0.7K
15:19 541.24 541.88 541.24 541.88 3.9K
15:20 543.28 543.28 541.92 541.92 2.3K
15:21 543.31 543.31 543.31 543.31 2.4K
15:22 543.31 543.31 543.13 543.13 1.4K
15:23 542.78 543.22 542.78 543.22 1.9K
15:24 543.22 543.22 541.77 542.27 1.5K
15:25 542.27 542.60 542.27 542.60 0.3K
15:26 542.02 542.02 541.96 541.96 1.3K
15:27 541.96 542.79 541.96 542.79 1.2K
15:28 542.79 542.95 542.79 542.95 1.0K
15:29 542.95 542.95 541.88 541.88 1.1K
15:30 541.88 542.43 541.88 542.11 1.3K
15:31 542.11 542.34 541.34 541.34 1.4K
15:32 542.17 542.17 542.17 542.17 1.5K
15:33 542.17 542.17 541.81 541.81 2.8K
15:34 541.81 541.95 541.51 541.75 1.9K
15:35 541.75 541.75 541.07 541.54 1.7K
15:36 541.54 541.54 540.88 541.03 3.5K
15:37 541.10 541.10 541.10 541.10 0.6K
15:38 541.10 542.36 541.02 542.36 2.9K
15:39 542.36 542.36 541.97 541.97 1.1K
15:40 541.97 541.97 541.97 541.97 0.4K
15:41 541.97 541.97 541.06 541.66 1.0K
15:42 541.76 541.76 541.66 541.66 1.3K
15:43 541.66 541.66 541.66 541.66 0.4K
15:44 542.16 542.66 541.79 542.66 2.5K
15:45 542.66 544.26 542.66 544.26 2.5K
15:46 544.26 544.35 542.74 542.85 2.3K
15:47 542.44 542.44 541.67 541.67 1.9K
15:48 541.67 542.43 541.67 542.43 1.0K
15:49 542.43 542.43 542.43 542.43 1.5K
15:50 542.43 542.43 541.76 541.76 0.8K
15:51 540.52 540.52 539.64 539.64 4.3K
15:52 539.64 541.76 539.64 541.76 6.1K
15:53 540.88 541.78 540.41 541.78 3.0K
15:54 541.78 541.78 541.54 541.71 1.9K
15:55 541.20 541.20 540.49 540.49 7.2K
15:56 540.97 541.03 540.65 541.03 6.8K
15:57 541.03 541.03 540.89 540.89 3.1K
15:58 540.64 540.64 539.77 539.77 12.7K
15:59 539.87 540.23 539.75 539.75 16.8K
16:00 539.75 540.22 539.69 539.69 157.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据