Axon Enterprise Inc

AXON
🏛️ 美国 →
721.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 575.57 579.21 573.77 573.77 4.5K
09:32 573.77 574.20 573.77 574.20 0.6K
09:33 574.20 574.20 574.20 574.20 0.5K
09:34 574.20 578.20 574.20 578.20 1.6K
09:35 578.20 578.20 576.14 576.22 1.3K
09:36 576.22 576.22 576.22 576.22 0.3K
09:37 576.22 576.28 576.22 576.28 1.1K
09:38 576.28 576.28 576.28 576.28 0.5K
09:39 576.28 576.28 576.28 576.28 0.0K
09:40 576.28 576.28 576.28 576.28 1.0K
09:41 576.28 576.28 575.30 575.30 0.2K
09:42 575.30 575.30 575.30 575.30 0.6K
09:43 575.30 575.30 575.30 575.30 0.5K
09:44 575.30 575.30 575.30 575.30 0.2K
09:45 575.30 575.30 575.30 575.30 0.3K
09:46 575.30 575.30 575.30 575.30 0.3K
09:47 575.30 575.30 575.30 575.30 0.2K
09:48 573.70 573.70 573.70 573.70 3.3K
09:49 573.70 573.70 572.68 572.68 0.6K
09:50 572.68 572.68 570.00 570.00 2.4K
09:51 570.00 570.00 566.99 567.00 2.6K
09:52 567.00 567.00 567.00 567.00 0.5K
09:53 567.00 567.00 567.00 567.00 0.1K
09:54 567.00 569.07 565.72 569.07 0.8K
09:55 569.07 569.07 566.88 566.88 1.3K
09:56 566.88 566.88 566.88 566.88 0.5K
09:57 566.79 568.77 566.79 568.77 1.0K
09:58 568.77 568.77 565.63 565.63 1.2K
09:59 566.28 566.28 566.28 566.28 2.4K
10:00 566.28 566.28 566.28 566.28 0.9K
10:01 566.28 569.96 566.28 569.96 1.1K
10:02 569.96 569.96 569.63 569.63 0.3K
10:03 569.63 569.63 569.63 569.63 0.3K
10:04 569.63 569.63 569.63 569.63 0.2K
10:05 569.63 570.83 569.63 570.83 0.5K
10:06 570.83 570.83 570.83 570.83 0.1K
10:07 570.83 570.83 570.83 570.83 0.5K
10:08 570.83 570.96 570.83 570.96 0.8K
10:09 570.96 570.96 570.26 570.26 0.1K
10:10 570.26 570.26 570.26 570.26 0.4K
10:11 570.26 570.26 570.26 570.26 0.3K
10:12 570.26 570.26 570.26 570.26 0.0K
10:13 570.26 571.70 570.26 571.70 1.7K
10:14 571.70 571.70 571.70 571.70 0.2K
10:15 570.14 572.37 570.14 572.37 0.4K
10:16 572.37 572.37 572.37 572.37 0.2K
10:17 572.37 572.37 572.37 572.37 0.2K
10:18 572.37 572.37 572.37 572.37 1.0K
10:19 572.37 572.37 572.37 572.37 0.2K
10:20 569.71 571.18 569.71 571.18 4.3K
10:21 569.17 569.17 569.17 569.17 1.6K
10:22 569.17 569.17 567.45 567.45 0.6K
10:23 567.45 567.45 566.18 566.18 2.7K
10:24 566.18 566.18 565.83 565.98 1.2K
10:25 568.04 568.04 568.04 568.04 0.5K
10:26 568.04 568.04 568.04 568.04 0.4K
10:27 568.04 568.04 567.91 567.91 1.7K
10:28 567.91 567.91 567.91 567.91 0.5K
10:29 567.91 568.96 567.91 568.96 1.3K
10:30 568.96 568.96 568.83 568.83 0.4K
10:31 568.83 568.83 568.83 568.83 0.4K
10:32 569.46 570.79 569.46 570.79 1.2K
10:33 570.79 571.17 570.79 571.17 0.8K
10:34 571.17 571.17 571.17 571.17 0.6K
10:35 571.17 571.17 570.18 570.18 1.6K
10:36 570.18 570.18 570.18 570.18 0.0K
10:37 570.18 570.18 570.18 570.18 0.1K
10:38 570.18 570.18 570.18 570.18 0.1K
10:39 570.18 570.18 570.18 570.18 0.1K
10:40 570.18 570.18 569.36 569.36 0.2K
10:41 569.36 569.36 569.36 569.36 0.3K
10:42 569.36 569.36 569.36 569.36 0.4K
10:43 569.36 569.36 569.36 569.36 0.1K
10:44 569.36 570.63 569.36 570.63 0.4K
10:45 570.63 570.63 570.29 570.29 4.6K
10:46 570.29 570.29 570.29 570.29 0.4K
10:47 570.29 570.29 568.44 568.44 0.8K
10:48 568.44 568.44 568.44 568.44 0.2K
10:49 568.44 568.44 568.44 568.44 0.3K
10:50 568.44 568.44 568.44 568.44 0.1K
10:51 568.44 568.44 568.26 568.26 1.1K
10:52 568.26 568.26 568.26 568.26 0.2K
10:53 568.26 570.84 568.26 570.84 0.7K
10:54 570.84 570.84 570.84 570.84 0.2K
10:55 570.84 570.84 570.84 570.84 0.0K
10:56 570.84 570.84 570.84 570.84 0.1K
10:57 570.84 570.84 570.84 570.84 0.0K
10:58 570.84 571.32 570.84 571.32 0.1K
10:59 571.32 571.32 571.32 571.32 0.3K
11:00 571.32 573.63 571.32 573.63 4.9K
11:01 573.63 573.63 573.63 573.63 0.8K
11:02 573.63 573.63 573.63 573.63 0.2K
11:03 573.63 573.78 573.63 573.78 0.5K
11:04 573.78 573.78 573.49 573.49 0.2K
11:05 573.49 573.49 573.49 573.49 0.1K
11:06 573.49 573.49 573.49 573.49 0.1K
11:07 573.49 574.00 573.49 574.00 0.5K
11:08 574.09 574.09 573.87 573.87 1.0K
11:09 573.87 573.87 573.87 573.87 0.3K
11:10 573.87 573.87 573.87 573.87 0.3K
11:11 573.87 573.87 573.87 573.87 0.2K
11:12 573.87 574.21 573.87 574.21 0.5K
11:13 574.73 574.73 574.73 574.73 0.7K
11:14 574.73 574.73 574.34 574.34 0.4K
11:15 574.34 574.34 574.30 574.30 1.1K
11:16 574.30 574.30 574.29 574.29 0.4K
11:17 574.29 574.71 574.29 574.71 0.6K
11:18 574.71 574.71 574.29 574.29 0.2K
11:19 574.29 574.29 573.19 573.20 2.5K
11:20 573.20 573.20 573.20 573.20 0.1K
11:21 573.20 574.54 573.20 574.54 0.5K
11:22 572.50 573.08 572.50 573.08 2.5K
11:23 573.08 573.08 572.50 572.50 0.8K
11:24 572.50 572.50 572.50 572.50 0.0K
11:25 572.50 572.97 572.50 572.97 37.7K
11:26 572.97 572.97 572.97 572.97 0.5K
11:27 572.97 572.97 572.52 572.52 0.2K
11:28 572.52 572.52 572.52 572.52 0.1K
11:29 572.52 572.52 571.55 571.55 0.8K
11:30 571.55 573.18 571.55 572.85 1.6K
11:31 572.85 572.85 572.10 572.10 0.9K
11:32 572.10 572.10 572.10 572.10 0.2K
11:33 572.10 572.10 572.10 572.10 0.2K
11:34 572.10 572.10 572.10 572.10 0.0K
11:35 572.10 572.10 572.10 572.10 0.3K
11:36 572.10 572.10 572.10 572.10 0.1K
11:37 572.60 572.60 572.60 572.60 0.3K
11:38 572.60 572.60 572.00 572.00 0.3K
11:39 572.00 572.00 572.00 572.00 0.1K
11:40 572.00 572.00 572.00 572.00 0.1K
11:41 572.00 572.00 572.00 572.00 0.1K
11:42 572.00 572.60 572.00 572.60 0.2K
11:43 572.60 572.60 571.74 571.74 1.1K
11:44 571.74 571.74 571.74 571.74 0.1K
11:45 571.74 572.11 571.33 572.11 5.2K
11:46 572.11 572.11 572.11 572.11 0.1K
11:47 571.68 571.68 571.68 571.68 0.5K
11:48 571.68 571.68 571.68 571.68 0.2K
11:49 571.77 571.77 571.52 571.52 1.2K
11:50 571.39 571.39 571.39 571.39 0.4K
11:51 571.39 571.39 570.80 570.80 1.2K
11:52 570.80 570.80 569.69 569.69 0.3K
11:53 569.51 569.51 569.51 569.51 1.8K
11:54 569.51 569.51 568.51 568.51 3.5K
11:55 568.51 568.51 568.51 568.51 0.3K
11:56 569.09 569.09 568.43 568.43 0.6K
11:57 568.43 568.63 568.23 568.35 8.4K
11:58 568.35 568.35 567.01 567.01 0.7K
11:59 567.01 568.04 567.01 568.04 0.7K
12:00 568.04 568.04 568.04 568.04 0.3K
12:01 568.04 568.04 567.44 567.44 0.6K
12:02 567.44 567.44 567.44 567.44 0.1K
12:03 567.44 568.08 567.44 568.08 4.0K
12:04 568.08 568.08 567.77 567.77 2.2K
12:05 567.29 567.29 567.29 567.29 0.8K
12:06 567.29 567.98 567.29 567.98 0.7K
12:07 567.98 567.98 567.96 567.96 1.3K
12:08 567.96 567.96 567.96 567.96 0.2K
12:09 567.96 567.96 567.96 567.96 0.3K
12:10 567.96 567.96 567.17 567.75 3.4K
12:11 567.75 567.75 567.32 567.32 2.7K
12:12 565.89 565.89 565.89 565.89 0.5K
12:13 565.89 567.32 565.89 567.32 2.0K
12:14 567.32 567.32 567.32 567.32 0.2K
12:15 567.23 567.23 567.11 567.11 1.6K
12:16 567.11 567.11 567.11 567.11 0.5K
12:17 567.11 567.11 567.11 567.11 0.2K
12:18 567.11 567.11 567.11 567.11 0.3K
12:19 567.11 567.11 567.02 567.02 0.7K
12:20 567.02 567.02 567.02 567.02 0.0K
12:21 567.02 567.02 566.36 566.36 3.5K
12:22 566.36 566.36 566.36 566.36 0.5K
12:23 566.36 567.28 566.36 567.28 0.7K
12:24 567.28 567.28 567.28 567.28 0.0K
12:25 567.28 567.28 567.28 567.28 0.2K
12:26 567.28 567.28 567.09 567.09 0.2K
12:27 567.09 567.09 567.09 567.09 0.2K
12:28 567.58 567.58 567.58 567.58 1.0K
12:29 567.58 568.16 567.58 568.16 0.2K
12:30 568.16 568.16 568.16 568.16 0.1K
12:31 568.16 568.67 568.16 568.67 0.6K
12:32 568.67 568.67 568.67 568.67 0.4K
12:33 568.67 568.67 567.83 567.83 1.7K
12:34 567.83 568.42 567.37 567.37 2.2K
12:35 567.37 567.37 567.37 567.37 0.1K
12:36 567.37 567.37 567.37 567.37 0.3K
12:37 567.37 567.37 567.37 567.37 0.7K
12:38 567.37 567.37 567.37 567.37 0.3K
12:39 567.37 567.37 566.90 566.90 0.6K
12:40 566.90 566.90 566.90 566.90 0.2K
12:41 566.90 566.90 566.88 566.88 0.5K
12:42 566.88 566.88 566.88 566.88 0.0K
12:43 566.88 566.88 566.88 566.88 0.5K
12:44 566.88 566.88 566.88 566.88 0.1K
12:45 566.88 566.88 566.88 566.88 0.3K
12:46 566.57 566.57 566.28 566.28 0.6K
12:47 566.28 566.28 566.28 566.28 0.1K
12:48 566.28 566.28 566.28 566.28 0.2K
12:49 566.28 566.79 566.28 566.79 0.4K
12:50 566.79 566.79 566.79 566.79 0.1K
12:51 566.79 566.79 566.79 566.79 0.3K
12:52 566.79 566.79 566.79 566.79 0.1K
12:53 566.79 566.79 564.79 564.79 3.5K
12:54 564.56 564.56 564.12 564.12 1.2K
12:55 564.12 564.12 564.12 564.12 0.4K
12:56 564.12 564.12 561.99 561.99 1.2K
12:57 561.99 561.99 561.99 561.99 0.3K
12:58 561.13 561.13 560.68 560.68 2.3K
12:59 560.68 561.16 560.68 561.16 1.3K
13:00 561.16 561.16 561.00 561.00 1.1K
13:01 559.98 560.84 559.98 560.84 0.7K
13:02 560.84 560.84 560.84 560.84 0.2K
13:03 561.05 561.05 561.05 561.05 0.9K
13:04 561.05 561.05 560.95 560.95 1.0K
13:05 560.95 560.95 560.57 560.57 0.3K
13:06 560.57 560.57 560.57 560.57 0.3K
13:07 559.95 559.95 559.95 559.95 1.1K
13:08 561.12 561.12 561.12 561.12 0.6K
13:09 561.12 561.12 561.12 561.12 0.2K
13:10 560.56 560.56 560.56 560.56 0.3K
13:11 560.56 561.11 560.56 560.95 1.4K
13:12 560.95 560.95 560.08 560.08 0.6K
13:13 560.08 560.08 560.08 560.08 0.2K
13:14 560.08 560.89 560.08 560.89 2.1K
13:15 560.89 560.89 559.07 559.07 2.4K
13:16 559.07 559.07 558.82 558.82 2.4K
13:17 558.82 559.17 558.82 559.17 0.5K
13:18 558.81 558.81 558.81 558.81 0.6K
13:19 558.81 558.81 558.81 558.81 0.3K
13:20 558.81 559.63 558.81 559.63 2.3K
13:21 559.63 559.63 559.63 559.63 0.2K
13:22 559.63 559.63 559.63 559.63 0.2K
13:23 559.63 559.63 559.63 559.63 0.0K
13:24 559.63 559.63 559.63 559.63 0.2K
13:25 559.44 559.44 559.44 559.44 0.8K
13:26 559.44 559.88 559.44 559.88 0.8K
13:27 559.88 559.88 559.88 559.88 0.3K
13:28 559.88 559.88 558.82 558.82 2.9K
13:29 558.05 558.05 557.68 557.68 3.7K
13:30 557.68 558.37 557.68 558.19 2.7K
13:31 558.05 558.05 558.05 558.05 0.3K
13:32 558.05 558.05 557.08 557.88 1.1K
13:33 557.88 557.88 557.88 557.88 0.2K
13:34 557.88 557.88 557.88 557.88 0.5K
13:35 557.09 557.09 556.31 556.83 2.0K
13:36 556.83 557.45 556.83 557.45 0.3K
13:37 557.45 557.45 556.75 556.75 0.5K
13:38 556.75 556.75 556.75 556.75 0.5K
13:39 556.03 556.93 556.03 556.93 0.9K
13:40 556.93 556.93 556.78 556.78 1.2K
13:41 556.78 557.82 556.78 557.82 2.4K
13:42 557.82 557.82 557.49 557.49 1.6K
13:43 557.48 557.48 557.48 557.48 0.8K
13:44 557.68 557.68 556.32 556.32 2.0K
13:45 556.32 556.32 556.00 556.00 0.5K
13:46 556.00 556.00 556.00 556.00 0.4K
13:47 556.00 556.00 555.59 555.59 2.0K
13:48 555.59 555.59 555.59 555.59 0.2K
13:49 555.59 556.73 555.19 555.19 1.0K
13:50 555.19 555.19 555.19 555.19 0.4K
13:51 555.92 555.92 555.92 555.92 1.7K
13:52 555.92 555.92 555.92 555.92 0.2K
13:53 555.85 556.23 555.85 556.23 1.2K
13:54 556.23 556.23 556.23 556.23 0.6K
13:55 556.23 556.23 556.23 556.23 0.8K
13:56 556.23 556.48 555.91 556.39 3.0K
13:57 556.39 556.39 556.39 556.39 0.6K
13:58 556.39 556.39 556.39 556.39 0.4K
13:59 556.39 556.39 556.39 556.39 0.8K
14:00 556.39 556.39 556.39 556.39 1.0K
14:01 554.55 554.55 554.55 554.55 0.8K
14:02 554.55 554.55 554.55 554.55 0.2K
14:03 554.55 554.55 554.55 554.55 0.3K
14:04 554.55 554.55 554.55 554.55 0.6K
14:05 554.55 554.55 554.55 554.55 0.0K
14:06 554.55 554.55 554.10 554.10 1.1K
14:07 554.10 555.30 554.10 555.30 1.7K
14:08 555.30 555.30 555.30 555.30 0.2K
14:09 555.30 555.30 555.30 555.30 1.0K
14:10 555.30 555.30 555.30 555.30 0.1K
14:11 555.30 556.54 555.30 556.54 1.7K
14:12 556.06 556.06 556.06 556.06 0.6K
14:13 556.06 556.06 556.06 556.06 0.2K
14:14 556.06 556.06 556.06 556.06 0.3K
14:15 557.43 557.43 557.43 557.43 0.8K
14:16 557.43 557.43 557.43 557.43 0.2K
14:17 557.43 558.05 557.43 558.05 0.6K
14:18 558.05 558.05 558.05 558.05 0.1K
14:19 558.05 559.36 558.05 559.36 0.5K
14:20 559.36 559.68 559.36 559.68 1.0K
14:21 559.68 559.68 559.68 559.68 1.1K
14:22 559.00 559.00 559.00 559.00 0.3K
14:23 559.00 559.00 559.00 559.00 0.0K
14:24 559.00 559.00 559.00 559.00 0.1K
14:25 559.00 559.00 559.00 559.00 0.1K
14:26 559.00 559.00 558.94 558.94 0.9K
14:27 558.94 558.94 558.94 558.94 0.4K
14:28 558.94 558.94 558.94 558.94 0.3K
14:29 558.94 558.94 558.94 558.94 0.3K
14:30 558.94 558.94 558.94 558.94 0.1K
14:31 558.94 558.94 558.94 558.94 0.1K
14:32 558.94 558.94 558.94 558.94 0.1K
14:33 558.94 558.94 558.94 558.94 0.6K
14:34 558.94 558.94 558.94 558.94 0.1K
14:35 558.94 558.94 558.94 558.94 0.5K
14:36 558.94 558.94 558.94 558.94 0.8K
14:37 558.30 558.47 558.30 558.47 0.6K
14:38 558.47 558.47 558.47 558.47 0.4K
14:39 558.47 558.47 558.47 558.47 0.1K
14:40 558.47 558.47 558.47 558.47 0.2K
14:41 558.47 558.47 558.47 558.47 0.3K
14:42 558.47 558.51 557.18 557.18 1.0K
14:43 557.18 557.18 557.18 557.18 0.1K
14:44 557.18 557.18 557.18 557.18 0.5K
14:45 557.18 557.18 557.18 557.18 0.6K
14:46 557.18 557.18 557.18 557.18 0.5K
14:47 557.18 557.18 557.18 557.18 0.2K
14:48 557.18 557.18 555.13 555.13 1.9K
14:49 555.13 555.13 555.13 555.13 0.6K
14:50 555.13 555.13 555.13 555.13 0.3K
14:51 555.13 555.91 555.13 555.91 1.5K
14:52 555.91 556.06 555.91 556.06 0.5K
14:53 556.06 556.06 556.06 556.06 0.7K
14:54 556.06 556.06 556.06 556.06 0.2K
14:55 556.06 556.06 556.06 556.06 0.1K
14:56 556.06 556.06 556.06 556.06 0.2K
14:57 556.06 556.06 556.06 556.06 0.1K
14:58 556.06 556.06 555.99 555.99 0.2K
14:59 555.99 555.99 555.99 555.99 0.5K
15:00 555.41 556.06 555.41 556.06 0.3K
15:01 556.06 556.06 556.06 556.06 0.2K
15:02 556.06 556.06 556.06 556.06 0.2K
15:03 556.06 557.03 556.06 557.03 1.5K
15:04 557.03 557.03 557.03 557.03 0.4K
15:05 557.03 557.03 557.03 557.03 0.1K
15:06 557.03 557.03 555.10 555.10 1.7K
15:07 555.10 555.10 555.10 555.10 0.3K
15:08 555.10 555.10 554.17 554.17 0.3K
15:09 554.17 554.17 554.17 554.17 0.4K
15:10 554.17 554.17 554.17 554.17 0.1K
15:11 554.17 554.17 554.17 554.17 0.1K
15:12 554.17 554.52 554.17 554.52 0.2K
15:13 554.52 554.52 554.52 554.52 0.2K
15:14 554.52 554.62 554.52 554.62 0.2K
15:15 554.62 555.16 554.62 555.16 0.9K
15:16 555.16 555.16 555.16 555.16 0.2K
15:17 554.96 554.96 554.96 554.96 0.9K
15:18 555.67 556.43 555.63 556.43 3.6K
15:19 556.43 556.43 555.58 555.58 0.4K
15:20 555.58 555.93 555.58 555.93 0.4K
15:21 555.93 555.93 555.93 555.93 0.2K
15:22 556.11 556.11 556.11 556.11 1.2K
15:23 556.11 556.11 556.11 556.11 0.3K
15:24 556.10 556.16 556.10 556.16 2.5K
15:25 556.16 556.16 556.16 556.16 0.3K
15:26 556.16 556.16 555.82 555.82 0.6K
15:27 555.82 555.82 555.82 555.82 0.5K
15:28 555.82 555.82 555.82 555.82 0.2K
15:29 555.82 555.82 555.19 555.39 2.1K
15:30 554.74 554.74 554.74 554.74 1.2K
15:31 554.74 554.74 554.74 554.74 0.5K
15:32 554.88 555.00 554.59 554.59 2.7K
15:33 554.67 555.02 554.67 555.02 2.2K
15:34 555.28 555.28 553.80 553.80 4.1K
15:35 553.80 554.55 553.80 554.55 1.5K
15:36 554.55 554.55 554.49 554.49 1.4K
15:37 554.49 554.49 553.83 553.83 0.3K
15:38 553.83 553.83 553.56 553.56 3.5K
15:39 553.56 553.56 553.56 553.56 0.3K
15:40 553.78 553.78 553.78 553.78 0.5K
15:41 553.78 553.78 553.61 553.61 2.0K
15:42 553.61 554.03 553.61 554.03 1.6K
15:43 554.46 554.46 554.45 554.45 1.4K
15:44 554.54 555.24 554.51 555.23 1.7K
15:45 555.39 555.93 555.39 555.93 1.5K
15:46 555.54 555.81 555.54 555.81 1.6K
15:47 555.60 555.60 554.71 554.93 3.1K
15:48 554.93 555.37 554.93 555.37 0.5K
15:49 555.37 555.37 555.31 555.31 0.7K
15:50 555.31 555.31 555.31 555.31 0.8K
15:51 554.96 555.27 554.44 554.57 5.9K
15:52 554.94 555.30 554.91 555.30 3.4K
15:53 555.30 556.90 555.30 556.90 2.7K
15:54 556.90 557.20 556.90 556.95 1.6K
15:55 557.21 557.60 557.10 557.10 5.9K
15:56 557.58 559.40 557.58 559.00 11.6K
15:57 559.00 559.00 558.86 558.98 6.3K
15:58 558.87 559.06 558.74 558.84 7.4K
15:59 558.84 559.08 558.84 559.08 4.3K
16:00 559.08 559.32 554.00 559.06 121.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据