Axon Enterprise Inc

AXON
🏛️ 美国 →
721.59
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 551.66 551.75 543.24 543.47 59.5K
09:32 545.49 545.83 545.39 545.83 3.7K
09:33 543.00 543.00 542.18 542.18 2.6K
09:34 542.14 543.00 542.05 542.27 3.0K
09:35 542.27 542.27 534.29 534.29 8.3K
09:36 534.53 537.50 534.53 537.50 8.4K
09:37 537.16 540.00 537.16 539.75 8.1K
09:38 540.16 540.16 539.75 539.75 2.9K
09:39 539.75 539.75 537.27 537.27 2.1K
09:40 537.27 537.56 537.27 537.56 0.8K
09:41 538.93 541.08 538.93 539.88 3.8K
09:42 539.52 540.91 539.52 540.91 3.1K
09:43 540.91 540.91 537.09 537.09 5.5K
09:44 538.01 538.01 537.98 537.98 3.1K
09:45 537.98 539.57 537.98 539.57 2.0K
09:46 539.53 539.53 536.50 537.23 4.6K
09:47 537.23 537.23 535.10 535.10 2.4K
09:48 535.04 535.63 535.04 535.63 3.9K
09:49 535.63 536.08 534.95 536.08 2.1K
09:50 535.10 535.86 534.07 534.07 3.4K
09:51 533.84 534.64 532.58 533.21 2.6K
09:52 533.00 533.00 531.99 531.99 3.9K
09:53 530.05 530.67 530.05 530.48 3.9K
09:54 530.50 534.95 530.50 534.95 6.1K
09:55 533.80 533.80 533.44 533.44 1.3K
09:56 533.44 533.44 530.89 530.89 0.8K
09:57 530.89 533.09 530.89 533.09 1.1K
09:58 534.16 535.85 534.16 535.59 3.8K
09:59 535.01 535.59 535.01 535.59 2.7K
10:00 533.88 533.88 532.53 532.53 2.7K
10:01 532.53 534.67 531.21 534.67 3.5K
10:02 534.67 534.67 534.67 534.67 1.7K
10:03 534.67 535.42 534.67 535.05 1.8K
10:04 535.05 535.89 534.97 534.97 2.0K
10:05 534.97 535.49 534.44 534.44 4.7K
10:06 533.77 533.77 533.77 533.77 1.4K
10:07 533.77 533.77 532.75 532.75 2.5K
10:08 532.75 532.75 531.75 531.75 3.4K
10:09 531.75 533.51 531.75 533.51 3.1K
10:10 533.51 534.20 533.51 534.20 3.6K
10:11 534.20 534.38 533.14 533.14 3.2K
10:12 533.14 533.14 533.14 533.14 0.8K
10:13 532.67 532.67 532.67 532.67 0.8K
10:14 532.67 532.67 532.67 532.67 0.1K
10:15 534.48 534.48 534.48 534.48 0.2K
10:16 534.48 534.48 533.80 534.27 2.6K
10:17 534.27 534.47 534.08 534.08 0.8K
10:18 534.08 534.08 532.94 532.94 2.3K
10:19 532.00 533.30 532.00 532.47 2.5K
10:20 532.45 532.45 532.29 532.29 1.9K
10:21 532.32 532.59 530.08 532.59 7.5K
10:22 532.59 532.59 530.87 530.87 5.0K
10:23 530.87 532.60 530.87 532.60 3.6K
10:24 532.45 532.71 531.61 531.61 3.1K
10:25 531.06 531.06 530.35 531.06 4.7K
10:26 531.06 531.06 530.39 530.39 2.6K
10:27 528.34 528.38 527.74 528.12 10.4K
10:28 528.12 528.12 527.01 527.01 2.6K
10:29 527.01 527.01 526.52 526.52 2.1K
10:30 527.04 528.49 527.04 528.49 3.1K
10:31 528.49 528.49 527.82 527.82 3.2K
10:32 527.40 528.50 527.40 527.94 6.3K
10:33 527.61 528.33 526.01 526.01 3.3K
10:34 525.30 526.00 525.30 526.00 1.2K
10:35 526.00 526.00 525.75 525.75 0.7K
10:36 526.69 527.45 526.13 527.45 6.7K
10:37 527.45 527.45 526.26 527.00 2.7K
10:38 527.00 529.68 527.00 529.11 3.8K
10:39 529.11 530.09 528.84 530.09 2.1K
10:40 530.09 530.11 529.10 529.10 1.6K
10:41 529.10 529.10 529.10 529.10 0.3K
10:42 529.11 529.11 527.68 527.68 4.1K
10:43 527.68 527.68 527.68 527.68 0.3K
10:44 527.68 527.68 526.78 527.18 2.0K
10:45 527.24 527.24 526.05 527.10 8.5K
10:46 527.10 527.13 526.78 527.13 1.9K
10:47 527.13 529.36 527.13 529.36 6.6K
10:48 529.53 529.53 529.53 529.53 0.9K
10:49 529.53 529.53 529.53 529.53 0.3K
10:50 529.53 529.72 528.39 528.39 2.5K
10:51 527.75 529.10 526.61 526.61 2.4K
10:52 526.61 527.43 526.61 527.43 1.2K
10:53 527.43 528.45 527.43 528.45 7.1K
10:54 528.45 528.45 528.22 528.22 0.6K
10:55 528.22 528.22 528.22 528.22 0.5K
10:56 528.05 528.44 528.05 528.38 2.8K
10:57 528.27 528.84 528.27 528.84 3.4K
10:58 528.84 528.86 528.84 528.86 0.8K
10:59 529.01 529.01 529.01 529.01 1.3K
11:00 529.12 530.83 529.12 530.83 3.6K
11:01 530.24 532.44 530.24 531.94 3.4K
11:02 531.82 532.54 531.00 531.00 1.8K
11:03 531.00 531.00 531.00 531.00 0.1K
11:04 531.00 531.00 528.79 528.79 10.3K
11:05 529.05 529.53 529.05 529.53 1.1K
11:06 529.53 529.53 529.38 529.43 1.6K
11:07 529.43 529.43 529.26 529.34 2.1K
11:08 528.86 529.04 528.86 529.04 6.1K
11:09 529.04 529.23 528.56 529.23 1.4K
11:10 529.23 529.41 528.56 528.56 3.8K
11:11 528.56 528.56 527.93 527.93 1.1K
11:12 528.00 528.00 528.00 528.00 0.8K
11:13 528.00 529.11 528.00 529.11 1.5K
11:14 529.11 529.81 528.74 529.81 1.3K
11:15 529.63 530.01 529.63 530.01 1.2K
11:16 530.01 531.34 530.01 530.91 4.2K
11:17 531.42 531.42 531.42 531.42 0.7K
11:18 531.42 531.53 530.94 530.94 1.7K
11:19 530.59 530.69 530.19 530.19 15.7K
11:20 529.70 529.70 528.79 528.79 1.9K
11:21 528.79 530.50 528.79 529.87 2.4K
11:22 529.87 529.87 529.87 529.87 0.5K
11:23 529.87 530.28 529.70 529.70 1.4K
11:24 529.70 530.24 529.70 530.24 8.5K
11:25 530.24 531.06 530.24 531.06 1.2K
11:26 531.06 532.33 531.06 531.80 20.5K
11:27 531.80 531.80 530.97 530.97 2.2K
11:28 530.97 530.97 530.97 530.97 0.3K
11:29 530.97 531.84 530.97 531.77 0.7K
11:30 531.77 531.77 531.11 531.77 0.7K
11:31 531.77 531.77 531.12 531.12 0.9K
11:32 531.12 531.61 531.12 531.61 3.4K
11:33 531.61 531.61 530.79 530.79 0.7K
11:34 530.79 531.61 530.79 531.61 0.8K
11:35 531.61 531.88 531.61 531.88 1.1K
11:36 531.88 531.94 531.88 531.94 0.4K
11:37 531.94 531.94 531.40 531.40 1.1K
11:38 531.76 531.76 531.76 531.76 0.3K
11:39 531.76 531.76 531.76 531.76 0.2K
11:40 531.76 531.76 531.76 531.76 0.3K
11:41 531.76 531.76 531.76 531.76 0.2K
11:42 531.76 531.76 531.76 531.76 0.6K
11:43 531.76 531.76 530.89 531.15 3.4K
11:44 531.15 531.15 530.28 530.28 1.9K
11:45 530.28 530.28 529.56 529.56 0.3K
11:46 529.56 529.63 529.10 529.63 1.0K
11:47 529.16 529.63 528.78 528.78 2.2K
11:48 528.78 529.00 528.78 529.00 0.6K
11:49 529.00 529.00 528.68 528.68 0.8K
11:50 528.68 529.35 528.68 529.35 0.6K
11:51 529.35 529.35 528.50 528.50 2.1K
11:52 528.50 528.50 528.05 528.05 0.8K
11:53 528.05 528.05 527.78 527.78 1.4K
11:54 527.78 527.78 527.62 527.62 0.8K
11:55 527.62 527.62 527.13 527.13 1.5K
11:56 527.13 528.11 526.77 527.00 4.4K
11:57 527.00 528.19 527.00 527.73 2.7K
11:58 527.73 529.14 527.73 529.14 3.0K
11:59 529.26 529.66 528.63 529.07 2.1K
12:00 528.10 528.10 528.10 528.10 2.1K
12:01 528.61 529.38 528.61 529.38 1.7K
12:02 529.38 529.38 529.38 529.38 0.1K
12:03 529.38 529.38 528.76 528.76 0.6K
12:04 528.76 528.76 527.65 527.65 1.2K
12:05 527.65 528.74 527.65 528.74 3.0K
12:06 528.74 529.17 528.74 529.17 0.2K
12:07 529.17 529.17 529.17 529.17 0.2K
12:08 529.17 529.17 529.17 529.17 0.8K
12:09 529.17 529.17 527.73 527.73 1.8K
12:10 527.73 527.73 527.36 527.36 1.2K
12:11 527.36 527.36 527.36 527.36 0.1K
12:12 527.40 527.40 526.79 526.79 2.0K
12:13 526.79 526.81 525.50 525.50 3.7K
12:14 525.50 526.29 525.11 526.29 3.3K
12:15 526.29 526.29 523.72 523.72 13.0K
12:16 524.42 524.42 524.10 524.10 6.0K
12:17 524.10 524.28 523.71 523.71 1.5K
12:18 522.12 523.69 522.12 523.42 4.5K
12:19 523.42 523.42 523.42 523.42 0.5K
12:20 523.42 523.42 522.78 523.37 4.3K
12:21 523.37 523.37 522.96 522.96 2.2K
12:22 522.96 522.96 522.13 522.59 1.6K
12:23 522.37 523.06 522.37 523.06 5.1K
12:24 523.31 523.62 523.31 523.47 2.3K
12:25 523.72 523.72 522.79 522.79 1.8K
12:26 523.00 523.00 523.00 523.00 2.1K
12:27 523.00 523.27 523.00 523.19 0.5K
12:28 523.19 523.21 523.19 523.21 0.4K
12:29 523.21 523.21 522.59 522.59 6.5K
12:30 522.59 522.59 522.59 522.59 1.8K
12:31 523.33 523.43 523.24 523.24 2.5K
12:32 523.24 523.24 522.72 522.72 1.0K
12:33 522.72 523.78 522.72 523.55 3.6K
12:34 523.55 523.56 522.52 522.52 1.1K
12:35 522.52 522.78 522.52 522.78 0.7K
12:36 522.78 523.23 522.78 523.23 4.4K
12:37 523.23 523.23 523.23 523.23 0.3K
12:38 523.23 523.23 522.34 522.65 2.0K
12:39 521.95 521.95 521.95 521.95 0.9K
12:40 521.95 521.95 521.65 521.65 0.6K
12:41 521.65 521.65 521.41 521.41 2.1K
12:42 521.41 521.41 521.41 521.41 0.5K
12:43 520.98 521.35 520.94 520.94 2.2K
12:44 521.00 521.20 521.00 521.00 7.8K
12:45 521.12 521.12 520.56 520.56 3.1K
12:46 520.56 520.56 520.31 520.51 4.4K
12:47 520.51 520.51 519.17 519.17 6.2K
12:48 520.01 521.66 520.01 521.06 3.3K
12:49 521.06 521.79 521.06 521.79 1.5K
12:50 521.79 522.01 521.79 522.01 0.9K
12:51 521.48 521.48 521.48 521.48 1.2K
12:52 521.48 521.48 521.48 521.48 1.2K
12:53 521.48 521.48 520.98 520.98 2.1K
12:54 520.84 521.16 520.58 521.03 5.0K
12:55 521.37 521.56 521.37 521.56 4.7K
12:56 521.56 521.56 520.45 520.45 5.6K
12:57 519.94 519.94 519.81 519.81 5.7K
12:58 519.37 519.37 518.39 518.39 10.1K
12:59 518.67 519.94 518.67 519.94 1.8K
13:00 519.94 519.94 519.16 519.50 2.6K
13:01 519.67 520.53 519.67 520.53 2.7K
13:02 520.53 521.30 519.59 519.59 1.7K
13:03 519.59 519.59 519.59 519.59 0.3K
13:04 519.59 519.59 518.98 519.36 1.5K
13:05 519.36 520.05 519.36 519.36 1.0K
13:06 520.21 521.50 520.21 521.50 2.5K
13:07 521.50 521.50 520.26 520.38 0.5K
13:08 520.38 520.38 520.38 520.38 0.4K
13:09 520.38 520.38 519.43 519.43 1.6K
13:10 519.43 519.43 518.67 518.67 1.4K
13:11 518.67 518.67 518.40 518.40 2.3K
13:12 519.50 519.50 518.33 518.33 3.3K
13:13 518.33 518.33 518.33 518.33 1.1K
13:14 518.08 518.45 518.08 518.45 1.6K
13:15 518.15 519.54 518.15 519.52 9.4K
13:16 519.47 521.73 519.41 521.73 6.9K
13:17 521.73 521.73 520.90 521.17 1.3K
13:18 521.17 521.44 519.80 519.80 1.7K
13:19 519.80 519.80 519.25 519.25 1.3K
13:20 518.66 518.66 518.52 518.52 0.9K
13:21 518.52 518.52 517.79 517.79 3.9K
13:22 517.65 517.65 516.69 516.94 5.3K
13:23 516.94 517.72 516.94 517.15 1.1K
13:24 517.15 517.82 517.04 517.04 7.0K
13:25 517.04 517.04 516.58 516.58 1.4K
13:26 516.58 517.12 516.58 517.04 2.8K
13:27 517.04 517.09 517.04 517.09 0.5K
13:28 517.09 517.09 516.05 516.05 3.9K
13:29 516.05 516.56 516.05 516.33 1.5K
13:30 516.47 517.59 516.47 517.59 5.8K
13:31 517.59 517.59 517.59 517.59 0.3K
13:32 517.59 517.90 517.59 517.71 0.6K
13:33 517.23 517.25 517.23 517.25 1.2K
13:34 517.25 517.25 517.25 517.25 0.3K
13:35 517.79 517.83 517.79 517.83 1.1K
13:36 517.83 517.85 517.83 517.85 0.8K
13:37 517.85 517.85 517.38 517.38 0.7K
13:38 518.09 518.09 517.85 517.85 0.9K
13:39 517.85 518.62 517.85 518.27 3.9K
13:40 518.97 518.97 517.91 518.09 2.1K
13:41 518.09 518.86 518.09 518.86 1.7K
13:42 518.86 518.86 518.86 518.86 0.4K
13:43 518.86 518.86 517.45 518.35 3.2K
13:44 518.35 518.35 517.74 517.74 2.8K
13:45 517.74 517.95 517.74 517.95 4.5K
13:46 517.95 517.95 517.41 517.41 2.7K
13:47 517.41 517.41 517.41 517.41 0.2K
13:48 517.00 517.29 517.00 517.29 1.1K
13:49 517.29 517.29 516.93 516.93 1.0K
13:50 516.93 516.93 516.78 516.78 0.8K
13:51 516.78 516.97 516.78 516.88 2.6K
13:52 516.88 516.88 515.82 515.82 10.8K
13:53 516.07 516.47 516.07 516.45 7.0K
13:54 516.45 517.15 516.45 517.15 2.3K
13:55 517.15 517.15 517.08 517.08 0.5K
13:56 517.08 517.08 516.50 516.68 2.1K
13:57 516.68 516.68 516.46 516.46 0.3K
13:58 516.46 516.46 515.87 515.93 2.8K
13:59 515.93 515.94 514.50 514.50 3.5K
14:00 514.50 515.00 514.49 515.00 3.7K
14:01 515.00 515.00 515.00 515.00 0.6K
14:02 515.00 515.65 515.00 515.10 2.2K
14:03 514.86 514.86 514.52 514.52 5.2K
14:04 515.16 515.16 514.62 514.62 0.6K
14:05 515.18 515.18 515.18 515.18 0.4K
14:06 515.18 515.18 514.62 514.62 1.7K
14:07 514.62 514.97 514.42 514.42 2.6K
14:08 514.42 514.62 514.42 514.62 1.9K
14:09 514.65 514.65 514.65 514.65 1.3K
14:10 514.65 514.65 514.65 514.65 1.0K
14:11 514.65 515.66 514.65 515.66 1.2K
14:12 515.66 515.66 515.03 515.03 2.2K
14:13 515.03 515.03 515.03 515.03 0.4K
14:14 515.10 515.10 515.00 515.00 1.3K
14:15 515.00 515.20 515.00 515.20 2.6K
14:16 515.20 515.20 514.19 514.19 4.8K
14:17 513.08 513.74 512.64 513.74 4.1K
14:18 513.74 513.74 513.33 513.33 1.5K
14:19 513.33 513.34 513.33 513.34 0.5K
14:20 513.34 513.91 513.34 513.91 1.4K
14:21 513.40 513.40 513.40 513.40 1.4K
14:22 513.09 513.56 513.00 513.56 1.3K
14:23 513.56 513.67 513.56 513.67 0.6K
14:24 513.67 513.67 513.37 513.37 1.5K
14:25 513.37 513.37 512.40 512.82 2.9K
14:26 512.88 512.88 511.83 511.83 5.8K
14:27 511.57 511.57 510.93 510.93 2.8K
14:28 510.93 511.82 510.93 511.82 3.6K
14:29 511.82 511.82 511.82 511.82 0.4K
14:30 511.82 511.82 510.86 510.86 2.1K
14:31 511.49 511.49 510.53 510.53 2.5K
14:32 510.53 511.38 510.53 511.38 0.6K
14:33 511.38 512.10 511.38 512.10 4.2K
14:34 512.10 512.96 511.49 511.49 1.4K
14:35 511.44 511.44 511.44 511.44 1.6K
14:36 511.44 512.17 511.44 512.17 1.3K
14:37 512.17 512.17 511.95 511.95 2.5K
14:38 511.95 511.95 511.50 511.95 0.9K
14:39 511.95 511.95 511.40 511.40 4.1K
14:40 511.40 512.00 510.95 512.00 3.0K
14:41 512.00 512.05 512.00 512.05 0.8K
14:42 512.05 512.40 511.55 511.55 1.7K
14:43 511.55 511.55 511.38 511.38 0.6K
14:44 511.05 511.60 510.83 511.60 2.6K
14:45 511.60 511.60 511.60 511.60 1.1K
14:46 511.75 511.75 511.75 511.75 0.8K
14:47 511.75 512.01 511.53 511.53 8.0K
14:48 511.53 511.53 511.05 511.50 1.4K
14:49 511.50 512.00 510.88 512.00 4.9K
14:50 512.00 512.00 511.93 511.93 0.9K
14:51 511.93 512.00 511.81 512.00 3.0K
14:52 512.00 512.21 512.00 512.17 3.4K
14:53 512.13 512.13 511.85 511.85 5.9K
14:54 511.85 511.98 511.78 511.78 7.9K
14:55 511.51 511.51 511.33 511.46 2.8K
14:56 511.18 512.07 511.18 511.97 3.6K
14:57 512.25 512.25 512.22 512.22 5.1K
14:58 512.22 512.31 511.94 511.94 8.2K
14:59 511.94 512.17 511.94 512.17 1.3K
15:00 513.00 513.08 512.14 512.14 5.1K
15:01 512.57 514.14 512.57 513.41 5.3K
15:02 513.41 514.04 513.05 513.05 2.3K
15:03 512.63 512.67 512.23 512.67 2.5K
15:04 512.67 512.67 512.23 512.40 1.6K
15:05 512.40 512.40 512.36 512.36 0.6K
15:06 512.52 512.85 511.87 512.25 3.4K
15:07 512.26 512.48 512.26 512.26 1.2K
15:08 513.05 514.32 513.05 514.28 9.6K
15:09 514.28 514.28 513.79 513.79 3.8K
15:10 513.79 513.79 513.79 513.79 0.4K
15:11 513.79 513.79 513.57 513.57 1.0K
15:12 513.57 514.06 513.57 514.06 5.0K
15:13 514.05 514.05 513.52 513.52 3.6K
15:14 514.12 515.28 514.05 515.28 14.3K
15:15 514.95 515.18 514.95 515.02 3.6K
15:16 515.02 515.10 514.82 515.10 6.6K
15:17 515.28 515.56 514.98 514.98 7.0K
15:18 514.74 515.00 514.07 514.07 6.5K
15:19 514.07 514.12 514.07 514.12 0.9K
15:20 513.49 513.81 513.49 513.80 6.4K
15:21 513.80 514.00 513.80 514.00 2.5K
15:22 514.00 514.00 513.76 513.91 2.5K
15:23 513.91 514.38 513.91 514.38 3.1K
15:24 514.38 515.01 514.38 515.01 3.5K
15:25 515.50 515.60 515.21 515.60 3.4K
15:26 515.60 516.04 515.60 516.04 5.1K
15:27 516.04 516.05 515.98 515.99 2.7K
15:28 515.99 517.13 515.99 517.13 8.4K
15:29 516.84 518.71 516.84 518.71 16.8K
15:30 518.71 518.87 518.52 518.52 11.2K
15:31 518.64 518.68 518.10 518.68 6.9K
15:32 519.35 519.45 517.99 517.99 6.7K
15:33 517.99 517.99 517.30 517.33 5.8K
15:34 517.33 517.33 517.12 517.14 7.4K
15:35 517.14 517.26 516.02 516.02 3.7K
15:36 516.02 516.02 515.49 515.49 3.2K
15:37 515.66 516.25 515.66 516.04 4.9K
15:38 516.04 516.50 516.02 516.50 2.2K
15:39 516.61 516.83 516.55 516.55 6.5K
15:40 516.70 516.70 515.69 515.79 10.1K
15:41 515.79 515.79 514.08 514.58 9.2K
15:42 514.69 515.66 514.69 515.26 4.3K
15:43 514.86 515.66 514.86 515.04 3.8K
15:44 514.63 514.63 514.02 514.31 3.9K
15:45 515.67 515.83 515.57 515.83 5.1K
15:46 515.57 515.57 514.96 515.05 7.9K
15:47 515.00 515.00 514.48 514.87 6.1K
15:48 514.76 515.00 514.65 514.66 6.5K
15:49 514.66 514.92 514.66 514.92 3.4K
15:50 514.92 514.97 514.77 514.83 5.3K
15:51 515.08 515.65 514.30 514.30 17.8K
15:52 514.49 514.90 514.49 514.90 6.5K
15:53 514.90 514.90 514.57 514.80 11.1K
15:54 514.80 515.47 514.80 515.29 8.8K
15:55 515.32 515.52 514.01 514.57 16.7K
15:56 513.54 513.94 513.16 513.16 11.4K
15:57 513.51 513.51 512.06 512.86 22.2K
15:58 512.98 513.48 512.84 513.48 12.4K
15:59 513.43 513.43 513.26 513.27 13.0K
16:00 513.11 513.48 511.31 513.22 145.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据