721.59
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:31 | 581.00 | 585.00 | 578.34 | 578.34 | 65.5K |
| 09:32 | 578.34 | 578.34 | 575.75 | 575.75 | 9.3K |
| 09:33 | 568.43 | 569.75 | 565.00 | 565.30 | 25.4K |
| 09:34 | 564.92 | 564.92 | 554.43 | 554.43 | 24.6K |
| 09:35 | 547.05 | 556.00 | 542.41 | 551.68 | 62.3K |
| 09:36 | 556.53 | 556.53 | 545.10 | 547.01 | 30.8K |
| 09:37 | 548.12 | 560.13 | 548.12 | 560.13 | 21.8K |
| 09:38 | 564.00 | 566.96 | 556.82 | 556.82 | 11.5K |
| 09:39 | 555.05 | 555.05 | 552.16 | 553.53 | 13.9K |
| 09:40 | 551.24 | 551.80 | 550.53 | 550.60 | 15.4K |
| 09:41 | 551.37 | 551.37 | 543.54 | 547.08 | 11.6K |
| 09:42 | 545.07 | 548.93 | 545.07 | 548.93 | 13.8K |
| 09:43 | 547.38 | 549.26 | 547.38 | 548.05 | 16.9K |
| 09:44 | 552.09 | 552.09 | 549.97 | 550.45 | 19.8K |
| 09:45 | 547.94 | 548.49 | 544.60 | 545.32 | 9.5K |
| 09:46 | 546.45 | 549.35 | 546.45 | 548.42 | 12.6K |
| 09:47 | 549.76 | 549.76 | 545.36 | 545.36 | 13.4K |
| 09:48 | 546.00 | 546.30 | 545.34 | 546.05 | 5.7K |
| 09:49 | 546.05 | 546.05 | 542.20 | 542.20 | 7.1K |
| 09:50 | 542.55 | 542.55 | 541.99 | 541.99 | 15.9K |
| 09:51 | 542.71 | 546.05 | 541.34 | 544.89 | 19.4K |
| 09:52 | 544.89 | 544.89 | 536.71 | 537.22 | 19.6K |
| 09:53 | 538.45 | 540.13 | 537.46 | 539.66 | 13.0K |
| 09:54 | 539.82 | 543.81 | 539.00 | 542.52 | 11.4K |
| 09:55 | 541.36 | 543.27 | 539.37 | 539.37 | 12.1K |
| 09:56 | 540.22 | 541.36 | 539.11 | 539.54 | 13.4K |
| 09:57 | 538.66 | 538.93 | 538.66 | 538.93 | 3.5K |
| 09:58 | 537.40 | 538.26 | 536.97 | 537.25 | 17.8K |
| 09:59 | 538.00 | 542.38 | 538.00 | 542.38 | 13.5K |
| 10:00 | 542.28 | 542.51 | 541.30 | 542.00 | 10.2K |
| 10:01 | 540.63 | 541.46 | 539.91 | 540.94 | 13.8K |
| 10:02 | 540.40 | 540.40 | 537.23 | 537.23 | 5.1K |
| 10:03 | 537.23 | 542.14 | 537.23 | 542.14 | 10.0K |
| 10:04 | 542.00 | 542.00 | 539.24 | 540.55 | 5.3K |
| 10:05 | 539.00 | 541.25 | 539.00 | 541.25 | 17.3K |
| 10:06 | 541.25 | 543.52 | 541.25 | 543.11 | 11.8K |
| 10:07 | 540.05 | 541.52 | 539.00 | 539.00 | 13.6K |
| 10:08 | 540.87 | 540.87 | 538.70 | 540.58 | 10.4K |
| 10:09 | 540.18 | 540.18 | 538.52 | 539.66 | 8.1K |
| 10:10 | 539.03 | 541.45 | 539.03 | 540.13 | 14.3K |
| 10:11 | 540.53 | 540.94 | 539.58 | 539.58 | 7.2K |
| 10:12 | 540.89 | 543.70 | 539.22 | 543.70 | 16.6K |
| 10:13 | 543.18 | 544.92 | 543.18 | 544.84 | 9.7K |
| 10:14 | 544.86 | 544.86 | 543.01 | 543.01 | 10.4K |
| 10:15 | 543.50 | 543.50 | 540.00 | 540.00 | 11.8K |
| 10:16 | 542.05 | 543.42 | 542.05 | 543.42 | 7.2K |
| 10:17 | 543.42 | 544.34 | 542.72 | 543.63 | 10.2K |
| 10:18 | 545.99 | 549.13 | 545.99 | 549.13 | 8.2K |
| 10:19 | 549.10 | 549.14 | 545.40 | 545.75 | 11.6K |
| 10:20 | 548.12 | 548.95 | 545.30 | 546.73 | 11.3K |
| 10:21 | 546.65 | 548.03 | 546.39 | 548.03 | 4.0K |
| 10:22 | 548.98 | 548.98 | 547.06 | 547.86 | 7.1K |
| 10:23 | 548.45 | 548.45 | 546.27 | 546.27 | 8.0K |
| 10:24 | 546.02 | 546.02 | 542.03 | 544.64 | 9.8K |
| 10:25 | 544.64 | 545.03 | 544.00 | 544.00 | 4.8K |
| 10:26 | 544.00 | 545.00 | 542.04 | 542.04 | 5.5K |
| 10:27 | 543.83 | 544.18 | 543.05 | 544.18 | 4.7K |
| 10:28 | 544.18 | 544.18 | 544.10 | 544.15 | 5.1K |
| 10:29 | 544.15 | 544.15 | 543.30 | 543.64 | 2.3K |
| 10:30 | 543.64 | 543.64 | 542.70 | 543.00 | 12.3K |
| 10:31 | 543.00 | 546.97 | 543.00 | 546.97 | 6.0K |
| 10:32 | 546.97 | 548.15 | 546.03 | 546.12 | 4.2K |
| 10:33 | 546.83 | 546.83 | 545.19 | 545.19 | 5.7K |
| 10:34 | 546.80 | 546.80 | 544.00 | 544.00 | 2.1K |
| 10:35 | 544.11 | 544.11 | 543.31 | 543.44 | 2.2K |
| 10:36 | 543.19 | 543.20 | 540.98 | 540.98 | 8.6K |
| 10:37 | 541.88 | 542.07 | 541.57 | 542.07 | 5.5K |
| 10:38 | 542.07 | 544.43 | 542.07 | 543.90 | 3.4K |
| 10:39 | 543.90 | 543.90 | 543.04 | 543.04 | 2.3K |
| 10:40 | 543.23 | 543.23 | 541.69 | 541.69 | 4.6K |
| 10:41 | 541.57 | 541.57 | 539.80 | 541.25 | 10.3K |
| 10:42 | 541.25 | 545.00 | 541.25 | 545.00 | 3.1K |
| 10:43 | 544.74 | 544.74 | 541.61 | 544.47 | 5.2K |
| 10:44 | 544.47 | 544.47 | 542.60 | 542.60 | 1.4K |
| 10:45 | 542.60 | 542.60 | 541.97 | 541.97 | 4.0K |
| 10:46 | 541.42 | 541.42 | 540.19 | 541.20 | 6.5K |
| 10:47 | 541.24 | 541.24 | 540.66 | 540.66 | 1.9K |
| 10:48 | 540.34 | 540.34 | 538.73 | 538.82 | 10.6K |
| 10:49 | 538.82 | 539.60 | 538.25 | 538.25 | 5.3K |
| 10:50 | 538.13 | 538.86 | 537.49 | 538.13 | 5.3K |
| 10:51 | 538.23 | 539.95 | 537.53 | 539.95 | 3.9K |
| 10:52 | 539.39 | 539.39 | 538.00 | 538.00 | 5.4K |
| 10:53 | 538.95 | 538.96 | 538.95 | 538.96 | 2.9K |
| 10:54 | 538.96 | 539.44 | 538.62 | 538.95 | 4.0K |
| 10:55 | 538.95 | 540.42 | 538.95 | 540.18 | 6.5K |
| 10:56 | 540.18 | 541.81 | 539.42 | 541.81 | 3.0K |
| 10:57 | 541.81 | 541.82 | 539.84 | 539.84 | 4.2K |
| 10:58 | 539.79 | 540.27 | 539.79 | 540.27 | 3.3K |
| 10:59 | 540.61 | 540.83 | 538.86 | 538.86 | 4.7K |
| 11:00 | 538.86 | 538.86 | 538.86 | 538.86 | 1.3K |
| 11:01 | 538.86 | 540.25 | 538.86 | 540.25 | 4.5K |
| 11:02 | 540.00 | 540.12 | 539.25 | 539.25 | 4.3K |
| 11:03 | 539.25 | 540.01 | 538.72 | 538.72 | 1.5K |
| 11:04 | 536.43 | 536.43 | 536.00 | 536.01 | 6.6K |
| 11:05 | 536.12 | 536.66 | 536.12 | 536.49 | 2.3K |
| 11:06 | 536.07 | 536.07 | 534.78 | 534.78 | 11.5K |
| 11:07 | 534.78 | 536.00 | 534.78 | 536.00 | 9.8K |
| 11:08 | 536.55 | 536.55 | 535.55 | 535.55 | 2.6K |
| 11:09 | 535.55 | 538.19 | 535.55 | 538.19 | 4.4K |
| 11:10 | 538.19 | 538.19 | 537.13 | 537.13 | 4.6K |
| 11:11 | 536.00 | 536.72 | 535.86 | 535.86 | 3.5K |
| 11:12 | 535.42 | 536.04 | 535.42 | 536.00 | 5.7K |
| 11:13 | 535.14 | 536.00 | 534.75 | 535.15 | 9.6K |
| 11:14 | 533.71 | 533.71 | 531.93 | 532.79 | 8.3K |
| 11:15 | 534.02 | 536.01 | 533.54 | 534.33 | 19.0K |
| 11:16 | 534.33 | 535.24 | 534.27 | 535.24 | 1.4K |
| 11:17 | 534.54 | 534.77 | 533.89 | 534.77 | 1.6K |
| 11:18 | 533.75 | 533.87 | 533.75 | 533.87 | 2.6K |
| 11:19 | 533.00 | 533.38 | 533.00 | 533.38 | 6.0K |
| 11:20 | 533.89 | 537.15 | 533.89 | 536.11 | 5.1K |
| 11:21 | 536.11 | 536.36 | 535.19 | 536.36 | 3.1K |
| 11:22 | 536.36 | 536.36 | 535.09 | 536.22 | 0.8K |
| 11:23 | 536.22 | 536.22 | 534.57 | 534.57 | 3.5K |
| 11:24 | 534.05 | 534.05 | 533.19 | 533.19 | 6.2K |
| 11:25 | 533.17 | 533.88 | 532.00 | 532.00 | 3.1K |
| 11:26 | 532.61 | 532.62 | 532.00 | 532.00 | 3.3K |
| 11:27 | 532.62 | 532.62 | 532.25 | 532.61 | 2.3K |
| 11:28 | 532.55 | 532.55 | 531.31 | 531.31 | 10.5K |
| 11:29 | 531.74 | 531.85 | 530.88 | 531.09 | 8.3K |
| 11:30 | 532.58 | 532.58 | 531.75 | 532.36 | 7.6K |
| 11:31 | 531.05 | 533.27 | 531.05 | 533.15 | 9.0K |
| 11:32 | 533.15 | 533.15 | 532.57 | 532.57 | 2.5K |
| 11:33 | 533.37 | 533.37 | 531.35 | 531.35 | 4.5K |
| 11:34 | 531.35 | 532.07 | 531.35 | 531.80 | 4.0K |
| 11:35 | 532.53 | 532.53 | 532.52 | 532.52 | 4.9K |
| 11:36 | 531.73 | 531.91 | 530.01 | 531.91 | 12.6K |
| 11:37 | 532.37 | 532.37 | 531.69 | 531.99 | 3.8K |
| 11:38 | 531.99 | 532.34 | 531.82 | 531.82 | 3.4K |
| 11:39 | 531.82 | 531.82 | 530.70 | 530.70 | 1.8K |
| 11:40 | 530.70 | 533.37 | 530.70 | 532.02 | 4.4K |
| 11:41 | 532.73 | 533.01 | 531.35 | 531.35 | 5.1K |
| 11:42 | 532.01 | 532.01 | 530.63 | 531.02 | 2.6K |
| 11:43 | 531.02 | 531.65 | 531.02 | 531.65 | 2.0K |
| 11:44 | 531.65 | 532.81 | 531.65 | 532.70 | 6.6K |
| 11:45 | 532.33 | 532.33 | 531.71 | 531.71 | 11.5K |
| 11:46 | 531.71 | 531.71 | 531.37 | 531.37 | 2.5K |
| 11:47 | 531.37 | 532.04 | 531.20 | 531.20 | 2.2K |
| 11:48 | 531.20 | 532.08 | 531.20 | 532.08 | 0.9K |
| 11:49 | 531.70 | 531.70 | 531.08 | 531.08 | 3.5K |
| 11:50 | 531.00 | 531.66 | 531.00 | 531.66 | 1.4K |
| 11:51 | 530.69 | 532.00 | 530.69 | 531.61 | 7.1K |
| 11:52 | 531.61 | 531.61 | 529.12 | 529.12 | 5.9K |
| 11:53 | 529.12 | 529.36 | 528.94 | 529.36 | 3.7K |
| 11:54 | 529.36 | 529.36 | 528.65 | 528.65 | 3.6K |
| 11:55 | 528.60 | 528.60 | 527.93 | 527.93 | 3.1K |
| 11:56 | 527.93 | 528.32 | 527.65 | 528.17 | 4.6K |
| 11:57 | 528.17 | 528.17 | 526.80 | 526.80 | 3.0K |
| 11:58 | 527.39 | 527.39 | 526.44 | 526.44 | 1.6K |
| 11:59 | 526.43 | 526.43 | 525.72 | 525.72 | 10.4K |
| 12:00 | 525.76 | 526.22 | 524.44 | 524.44 | 7.3K |
| 12:01 | 523.62 | 527.93 | 523.62 | 527.93 | 9.5K |
| 12:02 | 527.97 | 528.99 | 527.97 | 528.99 | 4.1K |
| 12:03 | 529.00 | 529.78 | 528.97 | 529.78 | 1.3K |
| 12:04 | 529.09 | 529.71 | 528.24 | 529.03 | 7.1K |
| 12:05 | 529.10 | 530.44 | 529.10 | 529.86 | 6.3K |
| 12:06 | 531.01 | 531.01 | 529.51 | 529.51 | 5.0K |
| 12:07 | 529.30 | 529.30 | 526.30 | 527.27 | 5.2K |
| 12:08 | 527.27 | 527.29 | 526.03 | 526.03 | 2.7K |
| 12:09 | 526.50 | 526.50 | 526.00 | 526.24 | 9.0K |
| 12:10 | 526.24 | 526.24 | 526.14 | 526.14 | 4.4K |
| 12:11 | 526.14 | 527.34 | 526.14 | 527.34 | 3.5K |
| 12:12 | 527.57 | 527.57 | 525.41 | 525.41 | 3.5K |
| 12:13 | 525.86 | 525.86 | 525.84 | 525.84 | 1.2K |
| 12:14 | 526.09 | 526.54 | 526.09 | 526.15 | 2.1K |
| 12:15 | 526.15 | 527.15 | 525.78 | 527.15 | 4.0K |
| 12:16 | 527.15 | 527.25 | 527.15 | 527.25 | 2.3K |
| 12:17 | 528.09 | 528.66 | 528.01 | 528.66 | 12.1K |
| 12:18 | 528.67 | 528.67 | 528.05 | 528.05 | 10.9K |
| 12:19 | 529.00 | 529.00 | 525.66 | 525.66 | 5.6K |
| 12:20 | 527.90 | 527.90 | 527.70 | 527.70 | 0.6K |
| 12:21 | 527.70 | 527.70 | 527.23 | 527.23 | 3.2K |
| 12:22 | 526.90 | 527.32 | 526.47 | 526.60 | 13.1K |
| 12:23 | 526.60 | 526.61 | 526.60 | 526.61 | 1.4K |
| 12:24 | 526.61 | 526.74 | 526.41 | 526.74 | 6.9K |
| 12:25 | 526.74 | 527.96 | 526.74 | 527.51 | 8.1K |
| 12:26 | 527.51 | 527.58 | 526.76 | 526.76 | 3.8K |
| 12:27 | 526.76 | 526.98 | 526.76 | 526.98 | 1.3K |
| 12:28 | 526.98 | 528.35 | 526.98 | 528.35 | 3.7K |
| 12:29 | 528.35 | 529.00 | 527.70 | 527.79 | 6.8K |
| 12:30 | 527.79 | 527.79 | 527.75 | 527.75 | 2.3K |
| 12:31 | 527.75 | 527.94 | 526.38 | 527.94 | 3.3K |
| 12:32 | 527.94 | 528.12 | 527.70 | 528.12 | 3.3K |
| 12:33 | 527.54 | 527.74 | 527.54 | 527.74 | 4.1K |
| 12:34 | 527.49 | 528.17 | 527.49 | 528.17 | 5.2K |
| 12:35 | 528.19 | 528.19 | 527.51 | 527.51 | 6.6K |
| 12:36 | 527.44 | 527.46 | 527.19 | 527.25 | 4.8K |
| 12:37 | 527.25 | 527.67 | 527.25 | 527.28 | 2.1K |
| 12:38 | 527.79 | 527.79 | 527.68 | 527.68 | 2.4K |
| 12:39 | 527.76 | 527.76 | 527.23 | 527.52 | 3.1K |
| 12:40 | 527.52 | 527.52 | 525.01 | 525.01 | 3.2K |
| 12:41 | 525.01 | 525.51 | 525.01 | 525.02 | 1.0K |
| 12:42 | 526.58 | 527.45 | 526.58 | 527.45 | 3.4K |
| 12:43 | 527.45 | 527.45 | 526.66 | 526.79 | 2.1K |
| 12:44 | 527.07 | 527.44 | 526.93 | 526.93 | 6.8K |
| 12:45 | 527.45 | 527.45 | 526.79 | 526.79 | 1.8K |
| 12:46 | 526.79 | 527.77 | 526.79 | 527.34 | 1.0K |
| 12:47 | 526.49 | 527.52 | 525.00 | 525.00 | 4.9K |
| 12:48 | 525.00 | 525.19 | 524.36 | 525.19 | 7.2K |
| 12:49 | 525.19 | 525.88 | 525.19 | 525.88 | 7.9K |
| 12:50 | 525.88 | 525.88 | 525.88 | 525.88 | 0.5K |
| 12:51 | 525.59 | 525.59 | 524.10 | 524.41 | 9.0K |
| 12:52 | 524.75 | 525.40 | 524.75 | 525.40 | 2.3K |
| 12:53 | 525.40 | 526.15 | 525.40 | 526.15 | 1.4K |
| 12:54 | 525.07 | 525.71 | 525.07 | 525.43 | 4.6K |
| 12:55 | 525.43 | 525.43 | 525.43 | 525.43 | 0.7K |
| 12:56 | 525.43 | 525.43 | 524.88 | 525.32 | 2.6K |
| 12:57 | 525.32 | 525.32 | 524.34 | 524.34 | 3.5K |
| 12:58 | 524.34 | 524.34 | 523.26 | 523.77 | 2.9K |
| 12:59 | 524.17 | 524.52 | 523.81 | 524.31 | 5.3K |
| 13:00 | 524.18 | 524.31 | 524.18 | 524.31 | 2.6K |
| 13:01 | 524.31 | 524.78 | 523.76 | 524.78 | 13.1K |
| 13:02 | 524.77 | 524.77 | 524.21 | 524.21 | 1.5K |
| 13:03 | 523.84 | 523.84 | 523.50 | 523.50 | 0.9K |
| 13:04 | 523.50 | 523.61 | 523.50 | 523.61 | 1.3K |
| 13:05 | 523.61 | 525.96 | 523.61 | 525.96 | 3.5K |
| 13:06 | 525.96 | 525.96 | 525.08 | 525.08 | 0.8K |
| 13:07 | 525.08 | 525.57 | 525.08 | 525.57 | 2.6K |
| 13:08 | 525.57 | 525.57 | 524.05 | 524.05 | 1.0K |
| 13:09 | 524.05 | 524.32 | 522.05 | 522.05 | 4.1K |
| 13:10 | 522.05 | 522.30 | 521.99 | 521.99 | 6.3K |
| 13:11 | 522.77 | 522.77 | 522.47 | 522.47 | 2.0K |
| 13:12 | 522.34 | 522.65 | 521.97 | 522.65 | 4.6K |
| 13:13 | 521.98 | 522.83 | 521.98 | 522.83 | 3.2K |
| 13:14 | 522.83 | 522.83 | 522.31 | 522.31 | 1.6K |
| 13:15 | 522.31 | 523.51 | 522.31 | 523.32 | 4.6K |
| 13:16 | 523.32 | 523.50 | 522.99 | 522.99 | 2.2K |
| 13:17 | 524.41 | 524.96 | 524.16 | 524.96 | 1.4K |
| 13:18 | 524.96 | 525.05 | 524.96 | 525.05 | 2.9K |
| 13:19 | 525.00 | 525.69 | 524.41 | 525.28 | 1.8K |
| 13:20 | 525.85 | 525.91 | 524.96 | 525.91 | 25.0K |
| 13:21 | 525.91 | 526.00 | 525.75 | 525.75 | 2.1K |
| 13:22 | 525.75 | 525.75 | 525.75 | 525.75 | 0.3K |
| 13:23 | 525.75 | 525.75 | 525.56 | 525.56 | 1.3K |
| 13:24 | 525.56 | 525.57 | 524.50 | 525.43 | 2.0K |
| 13:25 | 525.43 | 525.43 | 525.43 | 525.43 | 0.4K |
| 13:26 | 524.49 | 524.49 | 524.18 | 524.18 | 2.6K |
| 13:27 | 524.18 | 524.50 | 524.18 | 524.50 | 1.6K |
| 13:28 | 524.50 | 524.50 | 524.29 | 524.29 | 1.0K |
| 13:29 | 524.29 | 524.42 | 524.16 | 524.16 | 0.9K |
| 13:30 | 524.16 | 524.16 | 524.16 | 524.16 | 0.4K |
| 13:31 | 524.78 | 524.78 | 524.04 | 524.36 | 6.7K |
| 13:32 | 524.60 | 526.00 | 524.60 | 526.00 | 4.1K |
| 13:33 | 526.24 | 526.51 | 525.02 | 525.02 | 3.4K |
| 13:34 | 524.78 | 525.39 | 524.50 | 525.39 | 0.7K |
| 13:35 | 525.39 | 525.39 | 525.39 | 525.39 | 1.1K |
| 13:36 | 525.39 | 525.39 | 525.39 | 525.39 | 0.6K |
| 13:37 | 525.39 | 525.39 | 524.09 | 524.09 | 0.7K |
| 13:38 | 524.09 | 524.09 | 524.09 | 524.09 | 0.7K |
| 13:39 | 524.09 | 524.09 | 524.09 | 524.09 | 1.5K |
| 13:40 | 524.92 | 524.92 | 524.29 | 524.49 | 2.7K |
| 13:41 | 524.49 | 524.49 | 523.82 | 523.82 | 4.7K |
| 13:42 | 523.16 | 523.16 | 521.66 | 521.66 | 7.3K |
| 13:43 | 522.37 | 523.51 | 522.37 | 523.51 | 4.0K |
| 13:44 | 523.51 | 523.51 | 523.30 | 523.30 | 1.6K |
| 13:45 | 523.30 | 523.81 | 523.30 | 523.81 | 3.1K |
| 13:46 | 523.81 | 525.54 | 523.81 | 524.29 | 0.9K |
| 13:47 | 524.28 | 524.28 | 522.86 | 522.86 | 3.3K |
| 13:48 | 522.86 | 522.86 | 522.86 | 522.86 | 0.9K |
| 13:49 | 522.86 | 522.86 | 522.65 | 522.65 | 1.2K |
| 13:50 | 522.65 | 523.45 | 522.65 | 523.08 | 2.2K |
| 13:51 | 523.08 | 523.08 | 523.08 | 523.08 | 0.7K |
| 13:52 | 523.08 | 523.27 | 523.08 | 523.27 | 0.9K |
| 13:53 | 523.27 | 523.27 | 522.69 | 522.69 | 1.3K |
| 13:54 | 523.00 | 523.07 | 521.86 | 521.86 | 6.2K |
| 13:55 | 522.71 | 524.45 | 522.71 | 524.45 | 4.4K |
| 13:56 | 524.17 | 524.17 | 523.81 | 523.81 | 0.7K |
| 13:57 | 523.81 | 524.51 | 523.81 | 524.51 | 2.8K |
| 13:58 | 524.36 | 524.36 | 524.36 | 524.36 | 1.3K |
| 13:59 | 524.39 | 525.05 | 524.39 | 525.05 | 16.5K |
| 14:00 | 525.69 | 526.63 | 525.69 | 526.63 | 1.9K |
| 14:01 | 526.40 | 526.40 | 526.40 | 526.40 | 1.1K |
| 14:02 | 527.19 | 528.75 | 527.19 | 528.75 | 4.2K |
| 14:03 | 528.43 | 528.43 | 528.01 | 528.36 | 6.2K |
| 14:04 | 528.36 | 529.30 | 527.91 | 529.30 | 6.6K |
| 14:05 | 529.50 | 529.61 | 529.42 | 529.61 | 3.0K |
| 14:06 | 529.61 | 529.61 | 529.44 | 529.44 | 1.4K |
| 14:07 | 529.43 | 529.91 | 529.43 | 529.57 | 5.5K |
| 14:08 | 529.57 | 530.00 | 529.32 | 529.32 | 6.1K |
| 14:09 | 529.34 | 529.34 | 529.24 | 529.24 | 6.5K |
| 14:10 | 528.96 | 529.23 | 528.96 | 529.23 | 3.0K |
| 14:11 | 529.23 | 529.89 | 529.20 | 529.89 | 4.4K |
| 14:12 | 529.89 | 530.48 | 529.89 | 530.48 | 6.1K |
| 14:13 | 530.48 | 532.24 | 530.48 | 532.24 | 2.4K |
| 14:14 | 532.34 | 532.40 | 531.68 | 532.40 | 7.7K |
| 14:15 | 532.37 | 533.17 | 531.84 | 533.17 | 3.6K |
| 14:16 | 534.63 | 534.63 | 533.99 | 534.06 | 3.3K |
| 14:17 | 534.71 | 534.71 | 533.26 | 533.26 | 1.3K |
| 14:18 | 533.21 | 533.21 | 532.52 | 532.52 | 6.0K |
| 14:19 | 532.53 | 532.66 | 532.19 | 532.28 | 9.9K |
| 14:20 | 532.87 | 532.87 | 532.07 | 532.74 | 2.3K |
| 14:21 | 532.07 | 533.88 | 532.07 | 533.88 | 9.0K |
| 14:22 | 533.88 | 534.88 | 533.88 | 534.88 | 2.8K |
| 14:23 | 534.88 | 534.90 | 534.01 | 534.01 | 1.3K |
| 14:24 | 535.00 | 535.00 | 533.99 | 533.99 | 6.0K |
| 14:25 | 533.99 | 533.99 | 531.96 | 531.96 | 1.4K |
| 14:26 | 531.96 | 531.96 | 531.52 | 531.52 | 2.0K |
| 14:27 | 531.80 | 531.80 | 530.82 | 530.82 | 2.4K |
| 14:28 | 530.82 | 531.11 | 530.39 | 530.86 | 4.6K |
| 14:29 | 531.72 | 531.72 | 531.00 | 531.00 | 0.9K |
| 14:30 | 531.00 | 531.25 | 530.49 | 531.00 | 2.0K |
| 14:31 | 531.00 | 531.00 | 528.53 | 529.73 | 3.2K |
| 14:32 | 529.72 | 530.00 | 529.28 | 530.00 | 4.4K |
| 14:33 | 528.97 | 528.97 | 528.62 | 528.96 | 2.9K |
| 14:34 | 528.62 | 528.62 | 528.40 | 528.40 | 3.1K |
| 14:35 | 528.64 | 529.01 | 528.64 | 529.01 | 3.6K |
| 14:36 | 530.03 | 531.48 | 530.03 | 530.96 | 4.3K |
| 14:37 | 531.00 | 531.00 | 531.00 | 531.00 | 1.7K |
| 14:38 | 531.00 | 531.46 | 530.34 | 531.46 | 1.4K |
| 14:39 | 530.73 | 531.31 | 530.73 | 531.31 | 0.9K |
| 14:40 | 530.29 | 531.80 | 530.29 | 530.72 | 6.7K |
| 14:41 | 530.72 | 531.87 | 530.72 | 531.87 | 1.2K |
| 14:42 | 531.87 | 531.87 | 531.41 | 531.41 | 1.1K |
| 14:43 | 531.41 | 531.41 | 530.95 | 530.95 | 4.3K |
| 14:44 | 530.95 | 530.95 | 530.95 | 530.95 | 1.2K |
| 14:45 | 531.10 | 531.10 | 531.10 | 531.10 | 1.3K |
| 14:46 | 531.10 | 532.31 | 531.10 | 532.31 | 5.0K |
| 14:47 | 532.31 | 532.61 | 532.21 | 532.61 | 3.2K |
| 14:48 | 532.61 | 532.61 | 532.46 | 532.46 | 4.3K |
| 14:49 | 532.46 | 532.97 | 532.46 | 532.77 | 4.2K |
| 14:50 | 532.77 | 532.95 | 532.77 | 532.95 | 0.6K |
| 14:51 | 532.95 | 533.75 | 532.95 | 533.75 | 3.9K |
| 14:52 | 533.75 | 535.14 | 533.75 | 535.14 | 2.5K |
| 14:53 | 535.96 | 535.96 | 535.36 | 535.70 | 5.6K |
| 14:54 | 536.16 | 536.58 | 535.70 | 536.58 | 3.1K |
| 14:55 | 537.00 | 537.52 | 536.87 | 537.51 | 2.1K |
| 14:56 | 537.81 | 537.94 | 537.34 | 537.94 | 5.8K |
| 14:57 | 537.94 | 538.19 | 537.40 | 537.40 | 4.2K |
| 14:58 | 537.40 | 538.29 | 537.40 | 538.01 | 6.4K |
| 14:59 | 537.94 | 538.37 | 537.94 | 538.37 | 6.3K |
| 15:00 | 538.53 | 538.95 | 538.20 | 538.42 | 4.3K |
| 15:01 | 537.82 | 537.86 | 537.27 | 537.84 | 5.5K |
| 15:02 | 538.38 | 538.38 | 536.77 | 536.77 | 3.4K |
| 15:03 | 536.77 | 536.77 | 535.80 | 536.47 | 2.4K |
| 15:04 | 536.47 | 536.47 | 535.56 | 535.56 | 2.9K |
| 15:05 | 535.41 | 535.41 | 535.41 | 535.41 | 1.0K |
| 15:06 | 535.41 | 535.41 | 533.52 | 533.52 | 5.0K |
| 15:07 | 533.52 | 534.54 | 533.52 | 534.54 | 1.9K |
| 15:08 | 534.54 | 534.55 | 534.02 | 534.55 | 3.5K |
| 15:09 | 534.55 | 535.22 | 534.55 | 535.22 | 2.9K |
| 15:10 | 534.84 | 534.84 | 533.42 | 533.42 | 3.4K |
| 15:11 | 533.42 | 535.18 | 533.42 | 535.18 | 3.6K |
| 15:12 | 535.18 | 536.89 | 535.18 | 536.89 | 8.2K |
| 15:13 | 536.89 | 536.89 | 535.42 | 535.73 | 7.7K |
| 15:14 | 534.61 | 535.89 | 534.61 | 535.00 | 3.5K |
| 15:15 | 535.50 | 535.50 | 534.42 | 534.42 | 1.7K |
| 15:16 | 534.63 | 534.98 | 534.49 | 534.98 | 2.7K |
| 15:17 | 534.98 | 534.98 | 534.21 | 534.21 | 1.7K |
| 15:18 | 534.21 | 534.21 | 534.08 | 534.12 | 1.2K |
| 15:19 | 534.12 | 535.89 | 534.12 | 535.89 | 5.2K |
| 15:20 | 535.89 | 536.28 | 535.73 | 535.73 | 3.1K |
| 15:21 | 535.96 | 535.96 | 535.32 | 535.32 | 2.8K |
| 15:22 | 535.32 | 535.32 | 533.48 | 533.69 | 7.5K |
| 15:23 | 534.00 | 534.00 | 532.37 | 532.37 | 4.9K |
| 15:24 | 532.69 | 533.41 | 532.63 | 532.63 | 5.2K |
| 15:25 | 532.63 | 532.63 | 532.47 | 532.47 | 2.6K |
| 15:26 | 532.47 | 532.47 | 532.47 | 532.47 | 1.0K |
| 15:27 | 532.47 | 532.75 | 532.00 | 532.75 | 4.1K |
| 15:28 | 532.75 | 533.09 | 532.71 | 533.09 | 4.8K |
| 15:29 | 533.09 | 533.09 | 532.71 | 532.86 | 2.5K |
| 15:30 | 532.77 | 533.04 | 532.77 | 533.04 | 4.9K |
| 15:31 | 533.04 | 534.21 | 533.04 | 533.50 | 1.9K |
| 15:32 | 533.50 | 533.57 | 533.50 | 533.57 | 8.0K |
| 15:33 | 532.94 | 532.97 | 532.83 | 532.83 | 7.7K |
| 15:34 | 533.01 | 533.01 | 532.18 | 532.18 | 3.5K |
| 15:35 | 531.92 | 532.31 | 531.46 | 531.46 | 2.3K |
| 15:36 | 531.27 | 531.69 | 531.27 | 531.29 | 2.9K |
| 15:37 | 531.29 | 531.29 | 529.71 | 529.71 | 7.1K |
| 15:38 | 530.22 | 530.73 | 529.85 | 529.85 | 4.6K |
| 15:39 | 530.32 | 530.32 | 530.18 | 530.18 | 1.9K |
| 15:40 | 530.18 | 530.49 | 530.18 | 530.24 | 7.2K |
| 15:41 | 530.30 | 530.40 | 530.00 | 530.18 | 30.8K |
| 15:42 | 530.18 | 530.60 | 529.99 | 530.32 | 4.8K |
| 15:43 | 529.89 | 531.89 | 529.89 | 531.77 | 7.3K |
| 15:44 | 531.91 | 533.02 | 531.91 | 533.02 | 6.0K |
| 15:45 | 532.95 | 533.32 | 532.95 | 533.32 | 4.4K |
| 15:46 | 533.11 | 535.00 | 533.11 | 535.00 | 10.3K |
| 15:47 | 535.00 | 536.00 | 535.00 | 536.00 | 4.5K |
| 15:48 | 536.24 | 536.24 | 535.27 | 535.91 | 14.4K |
| 15:49 | 535.32 | 536.61 | 535.32 | 536.55 | 4.8K |
| 15:50 | 537.16 | 538.93 | 537.16 | 538.68 | 10.5K |
| 15:51 | 538.95 | 538.95 | 537.97 | 537.97 | 12.0K |
| 15:52 | 537.58 | 537.58 | 536.97 | 537.01 | 13.4K |
| 15:53 | 537.15 | 539.09 | 537.15 | 538.95 | 10.7K |
| 15:54 | 538.21 | 538.49 | 537.54 | 537.54 | 14.4K |
| 15:55 | 537.24 | 538.06 | 536.86 | 538.06 | 14.3K |
| 15:56 | 539.24 | 539.30 | 538.79 | 539.30 | 13.1K |
| 15:57 | 539.41 | 539.53 | 539.22 | 539.46 | 13.0K |
| 15:58 | 539.70 | 540.03 | 539.47 | 540.03 | 14.0K |
| 15:59 | 540.04 | 540.92 | 540.04 | 540.92 | 17.3K |
| 16:00 | 540.90 | 541.89 | 540.00 | 541.81 | 205.7K |