AXISCADES Technologies Ltd

AXIT
🏛️ 印度 →
1,594.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,683.20 1,683.20 1,683.20 1,683.20 0.7K
09:15 1,683.00 1,692.80 1,682.90 1,692.80 1.2K
09:16 1,700.00 1,700.00 1,691.70 1,692.90 0.7K
09:17 1,690.10 1,693.60 1,688.70 1,693.60 0.4K
09:18 1,696.60 1,696.80 1,694.20 1,696.80 0.2K
09:19 1,698.30 1,700.00 1,695.00 1,700.00 0.2K
09:20 1,700.00 1,702.80 1,699.00 1,700.30 0.7K
09:21 1,701.90 1,702.80 1,700.90 1,702.80 0.6K
09:22 1,702.80 1,702.80 1,702.00 1,702.80 0.3K
09:23 1,702.80 1,705.00 1,702.10 1,705.00 0.6K
09:24 1,706.20 1,708.00 1,705.40 1,708.00 0.2K
09:25 1,709.70 1,711.30 1,709.10 1,710.80 0.2K
09:26 1,710.20 1,710.20 1,709.90 1,709.90 0.2K
09:27 1,711.20 1,714.80 1,711.20 1,714.80 0.4K
09:28 1,712.60 1,712.60 1,704.20 1,705.00 1.6K
09:29 1,703.50 1,704.20 1,698.20 1,698.20 0.5K
09:30 1,697.10 1,697.10 1,695.00 1,695.00 0.1K
09:31 1,695.20 1,695.20 1,695.20 1,695.20 0.0K
09:32 1,697.30 1,701.30 1,697.30 1,701.30 0.1K
09:33 1,697.60 1,701.30 1,697.60 1,700.80 0.2K
09:34 1,697.70 1,699.10 1,697.70 1,699.10 0.0K
09:35 1,700.90 1,701.70 1,700.90 1,701.70 0.2K
09:36 1,700.40 1,700.40 1,691.20 1,691.20 1.1K
09:37 1,689.40 1,694.20 1,689.10 1,693.70 0.3K
09:38 1,689.30 1,692.40 1,689.30 1,692.10 0.5K
09:39 1,693.50 1,695.20 1,692.80 1,695.20 0.2K
09:40 1,695.80 1,699.30 1,695.80 1,699.30 0.1K
09:41 1,701.30 1,701.70 1,699.30 1,699.30 0.1K
09:42 1,699.30 1,701.40 1,699.30 1,701.40 0.1K
09:43 1,701.90 1,704.30 1,701.70 1,704.30 0.1K
09:44 1,702.00 1,704.60 1,702.00 1,702.00 0.6K
09:45 1,695.50 1,695.50 1,693.30 1,693.90 0.2K
09:46 1,694.70 1,696.50 1,694.70 1,696.50 0.1K
09:47 1,699.60 1,699.60 1,696.60 1,696.70 0.1K
09:48 1,694.70 1,695.20 1,694.70 1,695.00 1.7K
09:49 1,693.10 1,694.50 1,692.30 1,694.50 0.5K
09:50 1,694.70 1,698.70 1,694.50 1,698.70 0.2K
09:51 1,696.30 1,698.00 1,696.30 1,697.20 0.1K
09:52 1,697.30 1,701.10 1,697.30 1,699.20 0.2K
09:53 1,699.20 1,702.00 1,699.20 1,701.70 0.1K
09:54 1,706.80 1,706.80 1,702.20 1,702.20 0.5K
09:55 1,702.50 1,702.50 1,701.40 1,701.40 0.3K
09:56 1,700.60 1,702.80 1,700.40 1,702.80 0.1K
09:57 1,702.30 1,702.30 1,702.30 1,702.30 0.0K
09:58 1,700.00 1,700.10 1,700.00 1,700.10 0.1K
09:59 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:00 1,701.90 1,701.90 1,701.90 1,701.90 0.0K
10:01 1,701.60 1,701.60 1,701.60 1,701.60 0.2K
10:02 1,701.60 1,703.80 1,701.60 1,702.90 0.2K
10:03 1,703.10 1,703.90 1,701.00 1,703.90 0.0K
10:04 1,701.60 1,702.60 1,701.00 1,702.60 0.2K
10:05 1,702.30 1,702.30 1,698.90 1,698.90 0.1K
10:06 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
10:07 1,699.50 1,699.50 1,699.30 1,699.30 0.0K
10:09 1,699.30 1,699.50 1,698.20 1,699.50 0.0K
10:10 1,699.40 1,699.40 1,699.40 1,699.40 0.1K
10:11 1,698.30 1,698.30 1,698.30 1,698.30 0.0K
10:12 1,697.60 1,699.10 1,697.60 1,699.00 0.1K
10:13 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
10:14 1,697.10 1,697.10 1,695.50 1,695.50 0.4K
10:15 1,698.40 1,698.40 1,698.40 1,698.40 0.0K
10:16 1,696.60 1,697.90 1,696.60 1,697.90 0.1K
10:17 1,699.00 1,699.40 1,698.90 1,699.30 0.1K
10:18 1,700.20 1,702.90 1,700.20 1,702.90 0.1K
10:19 1,702.90 1,702.90 1,701.70 1,701.70 0.5K
10:20 1,702.70 1,702.70 1,702.70 1,702.70 0.0K
10:21 1,701.80 1,701.80 1,701.80 1,701.80 0.0K
10:22 1,701.70 1,701.70 1,699.90 1,699.90 0.2K
10:23 1,698.20 1,698.20 1,692.00 1,692.00 0.6K
10:25 1,692.00 1,692.00 1,692.00 1,692.00 0.2K
10:26 1,694.70 1,694.70 1,694.50 1,694.50 0.1K
10:28 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
10:29 1,697.90 1,697.90 1,697.60 1,697.60 0.0K
10:30 1,698.20 1,698.20 1,697.40 1,697.40 0.1K
10:32 1,695.00 1,697.10 1,695.00 1,697.10 0.0K
10:33 1,695.00 1,695.00 1,690.00 1,690.00 0.5K
10:34 1,687.60 1,687.60 1,685.00 1,685.00 0.4K
10:35 1,687.00 1,687.00 1,687.00 1,687.00 0.1K
10:36 1,685.00 1,685.00 1,684.60 1,684.60 0.2K
10:37 1,682.70 1,684.20 1,681.00 1,684.20 0.1K
10:38 1,682.50 1,682.50 1,682.40 1,682.40 0.6K
10:39 1,685.90 1,686.30 1,684.20 1,684.20 0.1K
10:40 1,686.00 1,686.00 1,686.00 1,686.00 0.0K
10:41 1,683.00 1,683.00 1,683.00 1,683.00 0.1K
10:42 1,683.00 1,684.80 1,683.00 1,684.80 0.5K
10:43 1,684.80 1,686.80 1,684.80 1,685.00 0.0K
10:44 1,686.60 1,686.60 1,686.60 1,686.60 0.0K
10:45 1,688.50 1,688.50 1,687.30 1,688.00 0.4K
10:46 1,685.00 1,686.80 1,685.00 1,686.80 0.1K
10:47 1,687.80 1,687.80 1,687.70 1,687.70 0.1K
10:48 1,687.70 1,687.80 1,687.70 1,687.80 0.0K
10:49 1,690.90 1,690.90 1,689.00 1,689.00 0.0K
10:50 1,688.10 1,689.00 1,688.10 1,689.00 0.1K
10:51 1,690.30 1,694.80 1,690.30 1,693.00 0.3K
10:52 1,694.60 1,694.60 1,691.50 1,691.50 0.3K
10:53 1,689.80 1,689.80 1,689.80 1,689.80 0.3K
10:54 1,692.00 1,692.00 1,690.00 1,690.00 0.3K
10:55 1,689.10 1,689.10 1,689.10 1,689.10 0.0K
10:56 1,692.00 1,692.00 1,691.40 1,691.40 0.1K
10:57 1,691.10 1,692.20 1,689.80 1,692.20 0.1K
10:58 1,690.00 1,690.00 1,690.00 1,690.00 0.6K
10:59 1,690.00 1,690.00 1,688.70 1,688.70 1.1K
11:00 1,693.30 1,693.30 1,693.30 1,693.30 0.1K
11:01 1,689.80 1,689.80 1,688.70 1,688.70 0.2K
11:02 1,689.30 1,689.30 1,689.30 1,689.30 0.0K
11:03 1,688.10 1,688.10 1,688.10 1,688.10 0.0K
11:04 1,689.70 1,689.70 1,685.00 1,685.00 1.0K
11:05 1,685.30 1,691.00 1,685.30 1,691.00 0.2K
11:06 1,691.60 1,691.60 1,691.50 1,691.50 0.1K
11:08 1,691.90 1,693.80 1,691.90 1,693.80 0.0K
11:09 1,694.80 1,696.60 1,694.80 1,695.20 0.3K
11:10 1,697.10 1,697.10 1,697.00 1,697.00 0.3K
11:11 1,697.10 1,697.10 1,697.10 1,697.10 0.1K
11:13 1,697.10 1,697.10 1,697.10 1,697.10 0.0K
11:14 1,698.50 1,698.50 1,698.50 1,698.50 0.1K
11:15 1,698.10 1,698.80 1,698.10 1,698.80 0.0K
11:16 1,697.30 1,698.80 1,697.30 1,698.80 0.1K
11:17 1,697.80 1,700.80 1,697.80 1,700.80 0.3K
11:18 1,700.80 1,702.70 1,700.80 1,700.90 0.1K
11:19 1,702.70 1,702.80 1,702.70 1,702.80 0.0K
11:20 1,700.60 1,700.60 1,700.20 1,700.20 0.3K
11:21 1,700.20 1,700.60 1,698.30 1,700.30 0.0K
11:22 1,701.00 1,701.00 1,700.80 1,700.80 0.0K
11:23 1,699.00 1,699.00 1,697.00 1,697.00 0.1K
11:24 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
11:25 1,697.00 1,697.10 1,697.00 1,697.10 0.1K
11:26 1,699.60 1,700.20 1,699.60 1,700.20 0.0K
11:27 1,700.40 1,700.40 1,697.80 1,697.80 0.1K
11:28 1,698.40 1,698.40 1,696.60 1,696.60 0.0K
11:29 1,699.90 1,699.90 1,699.90 1,699.90 0.0K
11:30 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
11:31 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
11:32 1,699.10 1,699.10 1,698.00 1,698.00 0.0K
11:34 1,700.00 1,700.80 1,700.00 1,700.80 0.0K
11:35 1,701.00 1,702.10 1,700.70 1,702.10 0.1K
11:36 1,702.10 1,702.10 1,702.10 1,702.10 0.0K
11:37 1,701.50 1,702.40 1,701.50 1,702.40 0.6K
11:38 1,702.00 1,702.40 1,702.00 1,702.40 0.1K
11:39 1,701.90 1,701.90 1,699.20 1,699.20 0.1K
11:41 1,696.90 1,697.30 1,696.90 1,697.30 0.1K
11:42 1,698.00 1,699.00 1,698.00 1,699.00 0.0K
11:43 1,697.80 1,697.80 1,697.80 1,697.80 0.1K
11:44 1,697.70 1,698.90 1,697.70 1,698.90 0.0K
11:45 1,697.00 1,697.00 1,697.00 1,697.00 0.0K
11:46 1,696.60 1,697.00 1,695.10 1,697.00 0.1K
11:47 1,698.50 1,698.50 1,698.50 1,698.50 0.0K
11:49 1,697.00 1,699.80 1,697.00 1,699.80 0.1K
11:50 1,699.80 1,699.80 1,697.60 1,697.60 0.1K
11:52 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
11:53 1,698.60 1,698.60 1,697.60 1,697.60 0.0K
11:54 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
11:55 1,697.40 1,698.80 1,697.40 1,698.30 0.5K
11:56 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:57 1,700.00 1,700.00 1,700.00 1,700.00 0.0K
11:58 1,699.50 1,701.50 1,699.50 1,701.50 0.2K
11:59 1,701.90 1,701.90 1,700.80 1,700.80 0.0K
12:01 1,701.10 1,701.10 1,697.50 1,697.50 0.2K
12:02 1,701.60 1,701.60 1,701.30 1,701.30 0.1K
12:03 1,699.20 1,699.20 1,696.40 1,696.40 0.0K
12:05 1,700.90 1,700.90 1,697.00 1,697.10 0.4K
12:06 1,699.60 1,699.60 1,699.60 1,699.60 0.0K
12:07 1,699.80 1,699.80 1,699.80 1,699.80 0.0K
12:08 1,698.30 1,700.00 1,697.20 1,697.20 0.1K
12:09 1,700.50 1,700.50 1,700.50 1,700.50 0.0K
12:10 1,699.40 1,699.50 1,699.40 1,699.50 0.0K
12:11 1,696.70 1,696.70 1,696.70 1,696.70 0.1K
12:12 1,698.70 1,698.70 1,697.90 1,697.90 0.0K
12:13 1,699.00 1,699.80 1,699.00 1,699.80 0.1K
12:14 1,691.20 1,695.00 1,691.20 1,694.90 0.5K
12:15 1,694.00 1,694.00 1,688.00 1,688.00 0.6K
12:17 1,690.70 1,690.70 1,690.70 1,690.70 0.0K
12:18 1,691.90 1,691.90 1,691.90 1,691.90 0.0K
12:19 1,691.90 1,692.50 1,691.90 1,692.50 0.2K
12:20 1,693.90 1,693.90 1,693.90 1,693.90 0.0K
12:22 1,692.30 1,692.30 1,692.30 1,692.30 0.0K
12:23 1,692.90 1,695.10 1,692.90 1,695.10 0.1K
12:25 1,697.80 1,697.80 1,695.10 1,695.10 0.0K
12:27 1,694.00 1,694.00 1,694.00 1,694.00 0.2K
12:28 1,692.70 1,692.70 1,692.00 1,692.00 0.2K
12:29 1,695.50 1,695.50 1,695.50 1,695.50 0.1K
12:30 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
12:31 1,697.10 1,697.10 1,694.60 1,695.10 0.0K
12:34 1,695.20 1,699.00 1,695.20 1,699.00 0.1K
12:35 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
12:36 1,698.70 1,699.80 1,698.70 1,699.80 0.0K
12:37 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
12:38 1,697.80 1,699.00 1,697.80 1,699.00 0.0K
12:41 1,699.00 1,699.00 1,697.50 1,697.50 0.0K
12:43 1,698.80 1,698.80 1,696.60 1,696.60 0.1K
12:46 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
12:47 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
12:48 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
12:49 1,695.30 1,697.30 1,695.30 1,697.30 0.2K
12:50 1,695.90 1,695.90 1,694.40 1,694.40 0.1K
12:51 1,694.40 1,694.40 1,694.40 1,694.40 0.0K
12:53 1,695.10 1,695.10 1,695.10 1,695.10 0.0K
12:55 1,698.20 1,698.90 1,698.20 1,698.90 0.1K
12:56 1,698.60 1,698.60 1,697.30 1,697.30 0.0K
12:57 1,697.00 1,698.70 1,697.00 1,697.30 0.2K
12:58 1,698.20 1,698.50 1,698.20 1,698.50 0.1K
12:59 1,696.60 1,696.60 1,696.60 1,696.60 0.1K
13:01 1,696.60 1,696.60 1,696.60 1,696.60 0.0K
13:04 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
13:05 1,697.50 1,697.50 1,697.50 1,697.50 0.0K
13:06 1,697.60 1,697.60 1,697.60 1,697.60 0.0K
13:08 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:09 1,697.60 1,697.60 1,696.40 1,696.40 0.1K
13:10 1,698.90 1,698.90 1,698.90 1,698.90 0.1K
13:11 1,698.90 1,698.90 1,697.30 1,697.30 0.1K
13:12 1,696.10 1,696.10 1,696.10 1,696.10 0.1K
13:13 1,696.10 1,696.10 1,695.00 1,695.00 0.0K
13:15 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
13:16 1,696.10 1,696.10 1,696.10 1,696.10 0.0K
13:17 1,696.10 1,698.50 1,696.10 1,698.00 0.0K
13:18 1,697.30 1,697.30 1,697.30 1,697.30 0.1K
13:19 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
13:20 1,698.70 1,698.70 1,698.70 1,698.70 0.0K
13:21 1,698.10 1,698.70 1,698.10 1,698.70 0.0K
13:22 1,698.70 1,698.70 1,698.20 1,698.20 0.0K
13:23 1,699.00 1,699.00 1,699.00 1,699.00 0.0K
13:24 1,698.20 1,698.20 1,694.00 1,694.00 0.1K
13:25 1,695.40 1,695.40 1,695.40 1,695.40 0.0K
13:26 1,695.70 1,698.10 1,695.70 1,697.70 0.1K
13:27 1,698.00 1,698.00 1,698.00 1,698.00 0.0K
13:28 1,695.50 1,695.50 1,695.50 1,695.50 0.0K
13:29 1,697.00 1,697.10 1,695.30 1,695.30 0.0K
13:30 1,695.30 1,695.30 1,695.30 1,695.30 0.0K
13:31 1,695.00 1,695.00 1,693.70 1,693.70 0.5K
13:32 1,695.00 1,695.00 1,695.00 1,695.00 0.0K
13:33 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:34 1,693.10 1,693.10 1,693.10 1,693.10 0.0K
13:35 1,693.10 1,694.00 1,693.10 1,694.00 0.0K
13:36 1,694.00 1,694.00 1,694.00 1,694.00 0.0K
13:37 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:38 1,693.00 1,693.00 1,693.00 1,693.00 0.0K
13:39 1,693.50 1,693.50 1,693.50 1,693.50 0.0K
13:40 1,691.20 1,691.20 1,691.20 1,691.20 0.0K
13:41 1,692.70 1,692.70 1,692.70 1,692.70 0.0K
13:44 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
13:45 1,691.40 1,691.40 1,691.40 1,691.40 0.1K
13:46 1,693.40 1,693.60 1,693.40 1,693.60 0.0K
13:47 1,691.50 1,691.50 1,691.50 1,691.50 0.0K
13:48 1,693.60 1,693.60 1,693.60 1,693.60 0.0K
13:49 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
13:50 1,693.20 1,693.20 1,693.20 1,693.20 0.1K
13:53 1,691.40 1,691.40 1,691.40 1,691.40 0.0K
13:54 1,693.30 1,693.30 1,691.50 1,691.50 0.0K
13:55 1,693.20 1,693.20 1,693.20 1,693.20 0.0K
13:56 1,690.10 1,693.20 1,690.10 1,693.20 0.1K
13:57 1,691.50 1,693.50 1,691.50 1,693.50 0.0K
13:58 1,690.50 1,691.40 1,690.50 1,691.40 0.0K
13:59 1,690.80 1,690.80 1,690.80 1,690.80 0.0K
14:00 1,691.00 1,691.00 1,691.00 1,691.00 0.0K
14:01 1,690.00 1,690.90 1,690.00 1,690.90 0.1K
14:02 1,690.20 1,690.20 1,689.80 1,689.80 0.0K
14:03 1,688.90 1,689.00 1,688.90 1,688.90 0.1K
14:04 1,688.90 1,688.90 1,688.10 1,688.90 0.1K
14:05 1,688.90 1,688.90 1,687.40 1,687.40 0.1K
14:06 1,687.20 1,688.90 1,687.20 1,688.00 0.0K
14:07 1,688.90 1,688.90 1,688.90 1,688.90 0.1K
14:08 1,688.00 1,688.90 1,688.00 1,688.90 0.0K
14:09 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
14:10 1,688.90 1,688.90 1,688.00 1,688.00 0.1K
14:11 1,688.00 1,688.10 1,688.00 1,688.00 0.0K
14:12 1,688.90 1,688.90 1,688.00 1,688.90 0.0K
14:13 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
14:14 1,688.00 1,688.90 1,688.00 1,688.00 0.2K
14:15 1,688.00 1,688.00 1,688.00 1,688.00 0.1K
14:16 1,688.00 1,688.00 1,688.00 1,688.00 0.0K
14:17 1,688.00 1,688.00 1,687.30 1,687.30 0.0K
14:18 1,687.30 1,687.30 1,685.00 1,685.00 0.1K
14:19 1,685.50 1,686.30 1,685.50 1,686.30 0.1K
14:20 1,684.00 1,684.00 1,683.90 1,683.90 0.9K
14:21 1,685.50 1,685.50 1,683.00 1,684.60 0.1K
14:22 1,686.30 1,686.30 1,686.00 1,686.00 0.0K
14:23 1,685.50 1,686.20 1,685.50 1,686.20 0.0K
14:24 1,686.00 1,686.90 1,685.40 1,685.40 0.1K
14:25 1,686.60 1,686.60 1,686.40 1,686.40 0.0K
14:26 1,684.60 1,684.60 1,684.20 1,684.20 0.1K
14:27 1,684.30 1,687.20 1,684.30 1,687.20 0.0K
14:28 1,687.60 1,687.60 1,686.70 1,686.90 0.1K
14:29 1,685.10 1,685.10 1,685.10 1,685.10 0.2K
14:30 1,685.10 1,685.10 1,684.30 1,684.30 0.1K
14:31 1,682.00 1,683.00 1,681.80 1,682.20 0.5K
14:33 1,681.80 1,682.20 1,681.80 1,682.20 0.0K
14:34 1,682.20 1,682.20 1,682.20 1,682.20 0.1K
14:35 1,682.20 1,682.20 1,682.20 1,682.20 0.0K
14:36 1,682.10 1,682.10 1,675.30 1,675.30 1.8K
14:37 1,676.00 1,676.00 1,670.10 1,670.10 0.2K
14:38 1,671.10 1,671.10 1,671.00 1,671.00 0.1K
14:39 1,671.20 1,672.60 1,671.20 1,672.60 0.2K
14:40 1,672.60 1,672.60 1,671.50 1,672.40 0.0K
14:41 1,671.50 1,671.90 1,671.50 1,671.90 0.0K
14:42 1,674.00 1,674.00 1,672.90 1,672.90 0.1K
14:43 1,671.60 1,675.00 1,671.60 1,675.00 0.5K
14:44 1,675.10 1,681.80 1,675.10 1,680.40 0.4K
14:45 1,680.10 1,681.80 1,680.10 1,681.80 0.1K
14:46 1,682.00 1,684.00 1,682.00 1,684.00 0.4K
14:47 1,684.00 1,685.10 1,684.00 1,685.00 0.8K
14:48 1,685.00 1,685.00 1,683.50 1,683.50 0.6K
14:49 1,680.00 1,681.20 1,676.40 1,676.40 0.1K
14:50 1,676.10 1,678.40 1,676.10 1,678.40 0.1K
14:51 1,678.40 1,680.70 1,678.40 1,678.90 0.0K
14:52 1,678.70 1,678.70 1,678.70 1,678.70 0.0K
14:53 1,679.60 1,679.70 1,675.40 1,677.50 0.3K
14:54 1,675.20 1,677.30 1,675.20 1,675.20 0.1K
14:55 1,677.70 1,677.70 1,676.00 1,677.60 0.0K
14:56 1,677.70 1,677.70 1,677.70 1,677.70 0.0K
14:57 1,677.60 1,677.70 1,677.60 1,677.70 0.0K
14:58 1,676.90 1,679.40 1,676.90 1,679.40 0.0K
14:59 1,680.80 1,681.20 1,678.50 1,681.20 0.0K
15:00 1,670.40 1,671.30 1,670.00 1,671.30 0.8K
15:01 1,674.10 1,674.10 1,668.10 1,668.10 3.5K
15:02 1,670.00 1,670.00 1,661.20 1,662.00 1.3K
15:03 1,662.00 1,669.80 1,662.00 1,669.80 0.1K
15:04 1,669.10 1,669.50 1,667.80 1,667.80 0.6K
15:05 1,668.00 1,672.70 1,668.00 1,672.70 1.0K
15:06 1,673.20 1,673.20 1,655.20 1,670.00 1.4K
15:07 1,670.70 1,671.30 1,669.20 1,671.20 0.4K
15:08 1,671.70 1,672.80 1,669.00 1,669.00 1.7K
15:09 1,670.80 1,673.00 1,670.80 1,673.00 0.9K
15:10 1,671.50 1,672.00 1,670.10 1,672.00 0.4K
15:11 1,672.00 1,673.00 1,672.00 1,673.00 0.2K
15:12 1,672.60 1,673.00 1,672.60 1,672.60 0.3K
15:13 1,672.70 1,673.00 1,672.70 1,673.00 0.6K
15:14 1,673.00 1,675.00 1,673.00 1,675.00 2.1K
15:15 1,675.00 1,680.00 1,675.00 1,680.00 0.4K
15:16 1,681.60 1,681.60 1,680.00 1,681.40 0.2K
15:17 1,681.50 1,689.40 1,681.50 1,688.00 0.3K
15:18 1,685.30 1,687.00 1,685.30 1,687.00 0.0K
15:19 1,687.00 1,689.30 1,686.00 1,688.50 0.2K
15:20 1,689.10 1,689.10 1,683.10 1,683.10 0.6K
15:21 1,682.70 1,682.70 1,672.40 1,676.00 0.3K
15:22 1,677.70 1,678.50 1,676.10 1,678.50 2.1K
15:23 1,678.30 1,680.90 1,678.30 1,680.00 0.5K
15:24 1,682.10 1,682.10 1,682.10 1,682.10 0.3K
15:25 1,682.80 1,682.80 1,682.80 1,682.80 0.2K
15:26 1,682.80 1,682.80 1,682.60 1,682.80 0.1K
15:27 1,682.80 1,684.70 1,682.70 1,684.70 0.8K
15:28 1,683.90 1,684.80 1,683.90 1,684.80 0.5K
15:29 1,684.80 1,684.80 1,673.60 1,673.60 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据