AXISCADES Technologies Ltd

AXIT
🏛️ 印度 →
1,594.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 1,466.00 1,466.00 1,466.00 1,466.00 0.6K
09:15 1,466.00 1,490.00 1,466.00 1,489.00 1.5K
09:16 1,489.00 1,489.00 1,475.00 1,480.00 2.0K
09:17 1,485.00 1,485.00 1,475.00 1,476.60 1.0K
09:18 1,460.00 1,460.00 1,455.00 1,460.00 1.9K
09:19 1,460.00 1,460.00 1,455.00 1,455.00 0.3K
09:20 1,455.00 1,458.00 1,455.00 1,458.00 1.0K
09:21 1,458.00 1,458.00 1,455.00 1,458.00 1.5K
09:22 1,458.00 1,460.00 1,455.00 1,458.00 0.3K
09:23 1,458.00 1,478.00 1,452.80 1,452.80 0.9K
09:24 1,458.00 1,483.90 1,452.80 1,455.00 0.8K
09:25 1,478.00 1,483.00 1,474.00 1,483.00 0.9K
09:26 1,483.00 1,485.00 1,480.00 1,485.00 1.3K
09:27 1,488.00 1,488.00 1,460.00 1,478.10 0.3K
09:28 1,478.10 1,478.10 1,462.00 1,462.00 0.2K
09:29 1,478.00 1,485.00 1,478.00 1,485.00 0.4K
09:30 1,485.00 1,485.00 1,465.00 1,485.00 0.6K
09:31 1,480.00 1,484.00 1,465.00 1,484.00 0.3K
09:32 1,477.30 1,485.00 1,477.00 1,485.00 0.5K
09:33 1,484.90 1,485.00 1,484.90 1,485.00 0.9K
09:34 1,485.00 1,485.00 1,485.00 1,485.00 0.5K
09:35 1,485.00 1,485.00 1,482.00 1,482.00 1.0K
09:36 1,485.00 1,485.00 1,482.10 1,485.00 0.4K
09:37 1,485.00 1,486.50 1,475.00 1,486.50 0.9K
09:38 1,485.00 1,485.00 1,470.00 1,480.00 0.4K
09:39 1,477.00 1,480.00 1,470.00 1,470.00 0.3K
09:40 1,478.00 1,479.90 1,462.00 1,462.00 0.8K
09:41 1,474.90 1,476.00 1,462.10 1,476.00 0.1K
09:42 1,475.90 1,475.90 1,473.90 1,473.90 0.1K
09:43 1,462.10 1,485.00 1,462.10 1,485.00 1.3K
09:44 1,485.00 1,485.00 1,465.00 1,485.00 0.2K
09:45 1,465.00 1,480.00 1,465.00 1,480.00 0.7K
09:46 1,480.00 1,480.00 1,475.00 1,480.00 0.3K
09:47 1,480.00 1,480.00 1,475.00 1,480.00 0.2K
09:48 1,480.00 1,480.00 1,475.00 1,479.00 0.1K
09:49 1,475.00 1,479.00 1,475.00 1,475.00 0.7K
09:50 1,479.00 1,485.60 1,479.00 1,485.60 1.2K
09:51 1,485.00 1,485.00 1,485.00 1,485.00 1.3K
09:52 1,485.00 1,487.00 1,485.00 1,485.10 0.1K
09:53 1,485.10 1,485.10 1,485.00 1,485.00 0.2K
09:54 1,485.00 1,488.00 1,485.00 1,487.00 0.6K
09:55 1,487.00 1,487.00 1,478.00 1,485.00 0.1K
09:56 1,485.00 1,487.00 1,485.00 1,487.00 0.5K
09:57 1,487.00 1,487.00 1,483.10 1,483.10 0.2K
09:58 1,483.10 1,483.10 1,475.00 1,475.00 0.1K
09:59 1,475.00 1,480.00 1,475.00 1,475.00 0.1K
10:00 1,482.30 1,485.00 1,482.30 1,485.00 1.2K
10:01 1,485.00 1,488.80 1,485.00 1,488.80 0.9K
10:02 1,488.00 1,489.30 1,482.00 1,489.30 3.0K
10:03 1,489.30 1,489.30 1,485.00 1,489.00 0.2K
10:04 1,489.00 1,489.00 1,482.00 1,482.00 0.4K
10:05 1,482.00 1,489.00 1,482.00 1,489.00 0.2K
10:06 1,485.00 1,490.00 1,485.00 1,490.00 0.1K
10:07 1,490.00 1,490.00 1,490.00 1,490.00 0.2K
10:08 1,490.00 1,490.00 1,488.00 1,490.00 0.5K
10:09 1,488.00 1,490.00 1,488.00 1,489.00 0.3K
10:10 1,489.00 1,490.00 1,482.00 1,485.00 0.5K
10:11 1,480.00 1,480.00 1,475.00 1,480.00 0.6K
10:12 1,480.00 1,480.00 1,480.00 1,480.00 0.2K
10:13 1,480.00 1,482.00 1,480.00 1,480.00 0.3K
10:14 1,482.00 1,490.00 1,480.00 1,490.00 0.5K
10:15 1,490.00 1,490.00 1,455.00 1,478.00 1.3K
10:16 1,478.00 1,485.00 1,478.00 1,478.00 0.3K
10:17 1,478.00 1,478.00 1,478.00 1,478.00 0.2K
10:18 1,478.00 1,485.00 1,478.00 1,485.00 0.2K
10:19 1,485.00 1,489.90 1,485.00 1,489.90 0.3K
10:20 1,489.90 1,489.90 1,488.00 1,489.90 0.4K
10:21 1,489.50 1,490.00 1,489.50 1,490.00 2.9K
10:22 1,490.00 1,490.00 1,480.00 1,488.00 2.4K
10:23 1,489.50 1,490.00 1,489.00 1,489.00 0.7K
10:24 1,489.00 1,489.00 1,485.00 1,485.00 1.2K
10:25 1,489.00 1,489.00 1,485.00 1,485.00 0.2K
10:26 1,485.00 1,485.00 1,485.00 1,485.00 0.3K
10:27 1,489.00 1,489.00 1,485.00 1,485.00 0.6K
10:28 1,488.90 1,490.00 1,488.90 1,490.00 1.5K
10:29 1,490.00 1,490.00 1,485.00 1,489.10 0.0K
10:30 1,485.00 1,490.00 1,485.00 1,490.00 0.2K
10:31 1,490.00 1,490.00 1,485.00 1,490.00 0.5K
10:32 1,490.00 1,490.00 1,485.00 1,485.00 0.3K
10:33 1,490.00 1,494.80 1,490.00 1,493.00 0.8K
10:34 1,493.00 1,497.70 1,493.00 1,497.70 0.7K
10:35 1,496.00 1,500.00 1,496.00 1,500.00 3.3K
10:36 1,500.00 1,500.00 1,495.00 1,500.00 3.1K
10:37 1,500.90 1,508.00 1,495.00 1,500.00 9.6K
10:38 1,500.00 1,505.00 1,495.00 1,495.00 0.3K
10:39 1,495.00 1,500.00 1,495.00 1,500.00 0.1K
10:40 1,496.00 1,500.00 1,496.00 1,500.00 0.1K
10:41 1,508.60 1,508.60 1,507.60 1,508.60 8.2K
10:42 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
10:43 1,508.60 1,508.60 1,508.60 1,508.60 0.9K
10:44 1,508.60 1,508.60 1,508.60 1,508.60 0.3K
10:45 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
10:46 1,508.60 1,508.60 1,508.60 1,508.60 0.9K
10:47 1,508.60 1,508.60 1,508.60 1,508.60 0.3K
10:48 1,508.60 1,508.60 1,508.60 1,508.60 0.6K
10:49 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
10:50 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
10:51 1,508.60 1,508.60 1,508.60 1,508.60 2.0K
10:52 1,508.60 1,508.60 1,508.60 1,508.60 2.1K
10:53 1,508.60 1,508.60 1,508.60 1,508.60 4.9K
10:54 1,508.60 1,508.60 1,508.60 1,508.60 0.9K
10:55 1,508.60 1,508.60 1,508.60 1,508.60 1.3K
10:56 1,508.60 1,508.60 1,508.60 1,508.60 0.3K
10:57 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
10:58 1,508.60 1,508.60 1,508.00 1,508.00 3.1K
10:59 1,498.00 1,508.60 1,498.00 1,508.60 0.9K
11:00 1,508.60 1,508.60 1,498.00 1,508.60 1.0K
11:01 1,508.60 1,508.60 1,498.00 1,498.00 1.1K
11:02 1,508.00 1,508.00 1,508.00 1,508.00 0.3K
11:03 1,500.10 1,506.40 1,500.00 1,506.40 0.1K
11:04 1,507.00 1,508.00 1,500.00 1,506.20 1.3K
11:05 1,506.20 1,507.00 1,500.70 1,506.20 0.2K
11:06 1,507.00 1,508.50 1,507.00 1,508.00 1.3K
11:07 1,508.00 1,508.50 1,507.90 1,508.10 0.6K
11:08 1,508.20 1,508.50 1,508.20 1,508.50 0.5K
11:09 1,508.50 1,508.50 1,502.00 1,508.40 0.7K
11:10 1,502.00 1,508.40 1,502.00 1,508.00 0.3K
11:11 1,508.00 1,508.40 1,508.00 1,508.40 0.1K
11:12 1,508.40 1,508.40 1,507.20 1,507.20 1.0K
11:13 1,507.20 1,507.20 1,499.70 1,499.70 0.5K
11:14 1,499.70 1,499.70 1,499.50 1,499.50 0.1K
11:15 1,498.00 1,507.00 1,498.00 1,507.00 0.9K
11:16 1,500.00 1,507.00 1,500.00 1,507.00 0.0K
11:17 1,507.00 1,507.00 1,507.00 1,507.00 0.1K
11:18 1,507.90 1,508.00 1,507.90 1,508.00 0.4K
11:19 1,508.00 1,508.00 1,508.00 1,508.00 0.4K
11:20 1,500.50 1,500.50 1,500.50 1,500.50 0.0K
11:21 1,500.50 1,507.00 1,500.00 1,501.00 0.3K
11:22 1,507.00 1,507.00 1,500.00 1,500.00 0.8K
11:23 1,500.00 1,500.00 1,498.00 1,498.00 0.3K
11:24 1,498.00 1,500.00 1,498.00 1,500.00 0.3K
11:25 1,500.00 1,501.20 1,500.00 1,501.20 0.3K
11:26 1,500.00 1,508.00 1,500.00 1,508.00 0.6K
11:27 1,506.40 1,508.00 1,500.00 1,500.00 0.2K
11:28 1,500.00 1,508.00 1,498.00 1,508.00 0.1K
11:29 1,500.00 1,507.00 1,498.00 1,503.60 0.1K
11:30 1,503.60 1,505.00 1,498.00 1,503.60 0.7K
11:31 1,505.00 1,505.00 1,498.00 1,503.60 0.5K
11:33 1,500.00 1,500.00 1,500.00 1,500.00 0.6K
11:34 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
11:35 1,500.00 1,508.00 1,500.00 1,508.00 2.5K
11:36 1,495.00 1,495.00 1,495.00 1,495.00 1.0K
11:37 1,476.00 1,498.00 1,476.00 1,498.00 0.2K
11:38 1,485.60 1,496.00 1,485.60 1,485.80 0.1K
11:39 1,495.00 1,495.00 1,495.00 1,495.00 0.3K
11:40 1,495.00 1,498.00 1,487.10 1,498.00 0.6K
11:41 1,500.00 1,500.00 1,500.00 1,500.00 3.2K
11:42 1,505.00 1,507.00 1,505.00 1,507.00 0.2K
11:43 1,498.00 1,498.00 1,487.00 1,490.00 0.1K
11:44 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
11:45 1,500.00 1,500.00 1,487.00 1,487.00 0.1K
11:46 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
11:47 1,500.00 1,500.00 1,500.00 1,500.00 0.3K
11:48 1,500.00 1,500.00 1,495.00 1,500.00 0.3K
11:49 1,500.00 1,503.00 1,500.00 1,500.00 0.5K
11:50 1,502.90 1,503.00 1,502.90 1,503.00 0.1K
11:51 1,503.00 1,505.00 1,503.00 1,503.00 0.1K
11:52 1,503.00 1,503.00 1,502.90 1,503.00 0.1K
11:53 1,502.90 1,503.00 1,502.90 1,503.00 0.2K
11:54 1,505.00 1,505.00 1,504.90 1,504.90 0.1K
11:55 1,503.00 1,505.00 1,502.90 1,504.30 0.5K
11:56 1,503.00 1,503.00 1,503.00 1,503.00 0.3K
11:57 1,503.00 1,503.00 1,503.00 1,503.00 0.2K
11:58 1,503.00 1,503.00 1,503.00 1,503.00 0.1K
11:59 1,504.90 1,504.90 1,503.30 1,503.30 0.1K
12:00 1,502.00 1,502.00 1,500.00 1,500.00 0.2K
12:01 1,500.00 1,500.00 1,500.00 1,500.00 0.9K
12:02 1,500.00 1,500.00 1,498.00 1,498.00 0.3K
12:03 1,498.00 1,498.00 1,498.00 1,498.00 0.1K
12:04 1,499.00 1,499.00 1,498.00 1,499.00 0.3K
12:05 1,500.00 1,500.00 1,500.00 1,500.00 0.2K
12:06 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
12:07 1,500.00 1,500.00 1,500.00 1,500.00 0.6K
12:08 1,500.00 1,500.00 1,498.00 1,498.00 0.1K
12:09 1,500.00 1,500.00 1,500.00 1,500.00 0.1K
12:10 1,500.00 1,505.00 1,500.00 1,505.00 0.1K
12:11 1,498.00 1,498.00 1,498.00 1,498.00 0.4K
12:12 1,500.00 1,505.00 1,498.00 1,505.00 0.2K
12:13 1,500.00 1,505.00 1,500.00 1,501.00 0.0K
12:14 1,505.00 1,505.00 1,505.00 1,505.00 0.8K
12:15 1,506.00 1,507.00 1,505.80 1,505.80 0.2K
12:16 1,505.80 1,505.80 1,505.40 1,505.40 0.1K
12:17 1,505.40 1,505.80 1,505.40 1,505.80 0.0K
12:18 1,501.00 1,505.30 1,501.00 1,505.30 0.2K
12:19 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
12:20 1,505.30 1,505.30 1,505.30 1,505.30 0.0K
12:21 1,505.30 1,505.30 1,505.00 1,505.00 0.1K
12:22 1,505.80 1,507.00 1,505.00 1,507.00 0.3K
12:23 1,507.00 1,507.00 1,506.00 1,507.00 0.4K
12:24 1,506.00 1,507.00 1,506.00 1,507.00 0.7K
12:25 1,507.80 1,508.00 1,506.00 1,508.00 3.1K
12:26 1,506.00 1,506.00 1,506.00 1,506.00 0.8K
12:27 1,506.00 1,506.00 1,506.00 1,506.00 0.3K
12:28 1,506.00 1,508.00 1,506.00 1,508.00 0.3K
12:29 1,508.00 1,508.00 1,508.00 1,508.00 0.1K
12:30 1,508.00 1,508.00 1,505.50 1,505.50 0.1K
12:31 1,505.50 1,505.50 1,500.00 1,500.00 0.6K
12:32 1,500.00 1,501.00 1,500.00 1,501.00 0.1K
12:33 1,501.00 1,501.00 1,500.00 1,500.00 0.4K
12:34 1,500.00 1,500.00 1,498.50 1,498.50 0.2K
12:35 1,498.00 1,498.00 1,498.00 1,498.00 0.3K
12:36 1,500.00 1,500.00 1,496.00 1,496.00 0.0K
12:37 1,496.00 1,496.00 1,496.00 1,496.00 0.0K
12:38 1,496.00 1,499.00 1,496.00 1,496.00 0.0K
12:39 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
12:40 1,499.70 1,499.70 1,499.70 1,499.70 0.0K
12:41 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
12:42 1,501.00 1,501.00 1,501.00 1,501.00 0.0K
12:43 1,500.00 1,501.00 1,500.00 1,500.00 0.1K
12:44 1,500.00 1,500.00 1,499.70 1,500.00 0.1K
12:45 1,500.00 1,501.00 1,499.70 1,501.00 0.2K
12:46 1,501.00 1,507.90 1,501.00 1,507.90 0.4K
12:47 1,507.90 1,507.90 1,500.00 1,500.00 0.5K
12:48 1,508.40 1,508.40 1,508.40 1,508.40 0.9K
12:49 1,508.40 1,508.50 1,508.40 1,508.50 0.5K
12:50 1,508.50 1,508.50 1,508.50 1,508.50 0.3K
12:51 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
12:52 1,508.50 1,508.50 1,505.00 1,505.00 0.3K
12:53 1,508.00 1,508.50 1,505.00 1,506.00 0.5K
12:54 1,508.00 1,508.60 1,508.00 1,508.60 1.5K
12:55 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
12:56 1,508.60 1,508.60 1,496.00 1,500.00 1.8K
12:57 1,505.00 1,505.00 1,495.10 1,495.10 0.4K
12:58 1,500.00 1,500.00 1,495.10 1,495.10 0.2K
12:59 1,495.10 1,508.50 1,495.10 1,501.00 0.3K
13:00 1,501.00 1,508.60 1,501.00 1,508.60 0.1K
13:01 1,508.60 1,508.60 1,508.50 1,508.60 0.2K
13:03 1,508.60 1,508.60 1,508.60 1,508.60 4.3K
13:04 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
13:05 1,508.50 1,508.50 1,508.50 1,508.50 0.2K
13:06 1,508.00 1,508.60 1,506.80 1,506.80 0.1K
13:07 1,506.80 1,506.80 1,506.00 1,506.00 0.0K
13:08 1,506.00 1,506.80 1,506.00 1,506.40 0.1K
13:09 1,506.00 1,506.40 1,506.00 1,506.40 0.0K
13:10 1,506.40 1,508.00 1,506.40 1,508.00 0.2K
13:11 1,507.50 1,507.50 1,507.50 1,507.50 4.0K
13:12 1,507.50 1,508.60 1,507.50 1,508.60 0.1K
13:13 1,508.60 1,508.60 1,504.00 1,504.00 0.2K
13:14 1,500.00 1,500.00 1,485.00 1,485.00 1.0K
13:15 1,489.00 1,508.50 1,489.00 1,508.50 0.1K
13:16 1,499.90 1,508.50 1,490.10 1,500.00 0.3K
13:17 1,500.00 1,508.40 1,500.00 1,506.80 0.1K
13:18 1,500.00 1,506.80 1,500.00 1,504.30 0.2K
13:19 1,504.30 1,504.30 1,504.30 1,504.30 0.2K
13:20 1,506.80 1,508.50 1,504.30 1,504.30 0.4K
13:21 1,504.30 1,508.50 1,504.30 1,508.50 0.2K
13:22 1,508.50 1,508.50 1,508.00 1,508.00 0.1K
13:23 1,508.00 1,508.00 1,508.00 1,508.00 0.0K
13:24 1,504.30 1,504.30 1,504.30 1,504.30 0.2K
13:25 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
13:26 1,504.00 1,504.00 1,504.00 1,504.00 0.1K
13:27 1,500.00 1,504.00 1,500.00 1,504.00 0.0K
13:28 1,504.00 1,504.00 1,504.00 1,504.00 0.2K
13:29 1,504.00 1,504.30 1,500.00 1,504.30 0.3K
13:30 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
13:31 1,504.00 1,504.00 1,504.00 1,504.00 0.0K
13:32 1,500.00 1,504.30 1,500.00 1,504.30 0.1K
13:33 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
13:34 1,504.30 1,504.30 1,504.30 1,504.30 0.0K
13:35 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:36 1,500.00 1,500.00 1,500.00 1,500.00 0.0K
13:37 1,504.30 1,504.30 1,504.30 1,504.30 0.2K
13:38 1,500.00 1,506.00 1,500.00 1,506.00 0.2K
13:39 1,506.00 1,506.00 1,505.00 1,505.00 0.4K
13:40 1,506.00 1,506.00 1,506.00 1,506.00 0.0K
13:41 1,506.00 1,508.00 1,506.00 1,508.00 0.2K
13:42 1,508.60 1,508.60 1,508.60 1,508.60 2.1K
13:43 1,508.00 1,508.00 1,506.00 1,506.00 0.0K
13:44 1,507.00 1,507.00 1,507.00 1,507.00 0.1K
13:45 1,507.00 1,508.60 1,507.00 1,508.60 0.1K
13:46 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
13:47 1,508.60 1,508.60 1,505.50 1,508.60 1.2K
13:50 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
13:51 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:52 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
13:53 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
13:54 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
13:55 1,508.60 1,508.60 1,508.60 1,508.60 0.4K
13:56 1,508.60 1,508.60 1,508.60 1,508.60 0.7K
13:57 1,505.50 1,508.60 1,505.50 1,508.60 0.0K
13:58 1,508.60 1,508.60 1,505.00 1,505.00 0.0K
13:59 1,505.00 1,505.00 1,505.00 1,505.00 0.5K
14:00 1,503.00 1,505.00 1,503.00 1,505.00 0.4K
14:01 1,505.00 1,508.60 1,505.00 1,507.00 0.3K
14:02 1,508.60 1,508.60 1,507.00 1,507.80 0.3K
14:03 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:04 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:05 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:06 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:07 1,508.60 1,508.60 1,508.60 1,508.60 0.3K
14:08 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
14:09 1,508.60 1,508.60 1,505.00 1,505.00 0.1K
14:10 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:11 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:12 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:13 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:14 1,508.60 1,508.60 1,505.00 1,508.60 0.5K
14:16 1,508.60 1,508.60 1,507.00 1,507.00 0.0K
14:17 1,507.50 1,507.50 1,507.50 1,507.50 1.7K
14:18 1,507.50 1,508.30 1,507.50 1,508.30 0.1K
14:19 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:20 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:22 1,508.60 1,508.60 1,508.60 1,508.60 0.2K
14:23 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:24 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:25 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:26 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:27 1,508.60 1,508.60 1,508.60 1,508.60 0.4K
14:28 1,508.60 1,508.60 1,505.00 1,508.60 0.7K
14:29 1,500.00 1,508.60 1,500.00 1,508.60 1.0K
14:31 1,507.10 1,507.10 1,507.10 1,507.10 0.0K
14:32 1,507.10 1,508.60 1,505.10 1,505.10 0.1K
14:33 1,505.10 1,508.60 1,505.10 1,508.60 0.3K
14:34 1,508.60 1,508.60 1,505.10 1,508.60 0.2K
14:35 1,505.10 1,508.60 1,505.10 1,508.60 0.7K
14:36 1,508.60 1,508.60 1,508.50 1,508.50 0.0K
14:37 1,505.10 1,508.50 1,505.10 1,508.50 0.0K
14:38 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
14:39 1,508.50 1,508.60 1,508.50 1,508.50 0.2K
14:40 1,508.50 1,508.50 1,508.50 1,508.50 0.0K
14:41 1,508.50 1,508.60 1,508.50 1,508.60 0.3K
14:42 1,508.50 1,508.60 1,508.20 1,508.20 0.1K
14:43 1,508.20 1,508.60 1,508.20 1,508.20 0.1K
14:44 1,508.60 1,508.60 1,508.60 1,508.60 0.3K
14:47 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:48 1,508.60 1,508.60 1,508.60 1,508.60 1.5K
14:53 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:54 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:55 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:56 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
14:57 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:58 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
14:59 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:00 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:01 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
15:02 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:03 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:04 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:05 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
15:06 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
15:07 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:08 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
15:09 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:10 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:12 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:14 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:15 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:16 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:18 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:19 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:20 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:21 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:22 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:23 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:24 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:25 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:26 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
15:27 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
15:28 1,508.60 1,508.60 1,508.60 1,508.60 0.1K
15:29 1,508.60 1,508.60 1,508.60 1,508.60 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据