875.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 721.00 | 743.00 | 713.00 | 743.00 | 14.9K |
| 10:35 | 730.00 | 730.00 | 728.00 | 728.00 | 0.3K |
| 11:05 | 732.00 | 732.00 | 732.00 | 732.00 | 0.3K |
| 11:10 | 735.00 | 735.00 | 735.00 | 735.00 | 0.6K |
| 11:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |
| 12:30 | 730.00 | 730.00 | 729.00 | 729.00 | 0.2K |
| 13:05 | 729.00 | 729.00 | 727.00 | 727.00 | 1.5K |
| 13:20 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 13:25 | 727.00 | 727.00 | 727.00 | 727.00 | 0.2K |
| 13:30 | 727.00 | 727.00 | 727.00 | 727.00 | 0.3K |
| 13:35 | 727.00 | 727.00 | 727.00 | 727.00 | 0.1K |
| 14:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 14:30 | 727.00 | 727.00 | 726.00 | 726.00 | 0.3K |
| 14:55 | 727.00 | 727.00 | 726.00 | 726.00 | 0.3K |
| 15:00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.4K |
| 15:30 | 728.00 | 728.00 | 728.00 | 728.00 | 0.6K |