875.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.9K |
| 09:20 | 822.00 | 822.00 | 821.00 | 821.00 | 0.2K |
| 09:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 09:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 09:40 | 815.00 | 815.00 | 815.00 | 815.00 | 2.8K |
| 09:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 09:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 10:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 10:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:45 | 824.00 | 824.00 | 824.00 | 824.00 | 0.1K |
| 11:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 11:30 | 824.00 | 824.00 | 824.00 | 824.00 | 1.0K |
| 12:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 13:00 | 821.00 | 821.00 | 820.00 | 820.00 | 0.2K |
| 13:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.6K |
| 13:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 13:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 14:25 | 822.00 | 822.00 | 822.00 | 822.00 | 0.4K |
| 14:45 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 15:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:10 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 15:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 15:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.1K |