875.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.6K |
| 09:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:25 | 821.00 | 825.00 | 821.00 | 825.00 | 0.5K |
| 09:40 | 823.00 | 823.00 | 821.00 | 821.00 | 0.5K |
| 09:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 09:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:05 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:20 | 827.00 | 827.00 | 827.00 | 827.00 | 0.2K |
| 10:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 10:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 10:55 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 11:20 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 1.0K |
| 12:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 12:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 12:55 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:15 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:20 | 834.00 | 834.00 | 834.00 | 834.00 | 0.8K |
| 13:50 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:00 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:15 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 14:30 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:40 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 15:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
| 15:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 15:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |