900.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 970.00 | 970.00 | 970.00 | 970.00 | 0.1K |
| 09:05 | 972.00 | 972.00 | 971.00 | 971.00 | 0.3K |
| 09:15 | 971.00 | 971.00 | 971.00 | 971.00 | 0.1K |
| 10:10 | 979.00 | 979.00 | 979.00 | 979.00 | 0.1K |
| 10:40 | 980.00 | 980.00 | 980.00 | 980.00 | 0.1K |
| 11:05 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 11:10 | 988.00 | 988.00 | 988.00 | 988.00 | 0.1K |
| 11:15 | 988.00 | 988.00 | 988.00 | 988.00 | 0.3K |
| 11:20 | 988.00 | 988.00 | 988.00 | 988.00 | 0.2K |
| 12:30 | 994.00 | 994.00 | 994.00 | 994.00 | 1.0K |
| 13:35 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 14:00 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 15:20 | 978.00 | 978.00 | 978.00 | 978.00 | 0.1K |
| 15:30 | 978.00 | 978.00 | 978.00 | 978.00 | 0.0K |