Axfood AB

AXFOs
🏛️ 瑞典 →
283.60
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 293.00 293.00 293.00 293.00 1.9K
09:01 293.40 293.40 292.40 292.40 1.0K
09:02 292.40 292.70 292.40 292.70 0.1K
09:03 293.00 293.00 292.90 292.90 0.4K
09:04 292.90 293.00 292.90 293.00 0.1K
09:05 293.00 293.00 292.60 292.60 0.0K
09:06 293.00 293.00 292.80 292.80 0.1K
09:07 293.00 293.00 292.60 292.90 0.2K
09:08 292.90 292.90 292.90 292.90 0.0K
09:09 292.80 292.90 292.80 292.90 0.0K
09:10 292.60 292.70 292.50 292.70 0.0K
09:11 292.70 292.70 292.70 292.70 0.0K
09:12 292.50 292.60 292.30 292.60 0.2K
09:13 292.60 292.60 292.40 292.50 0.0K
09:14 292.50 292.50 292.30 292.40 0.1K
09:15 292.60 293.30 292.60 293.30 5.4K
09:16 293.20 293.30 293.10 293.30 1.3K
09:17 293.30 293.30 293.30 293.30 0.0K
09:18 293.30 293.40 293.10 293.40 100.6K
09:19 293.60 294.20 293.50 294.10 1.3K
09:20 294.10 294.10 294.10 294.10 0.0K
09:21 294.10 294.10 294.10 294.10 0.0K
09:22 294.10 294.10 294.10 294.10 0.0K
09:23 294.10 294.30 294.10 294.30 0.1K
09:24 294.30 294.40 294.30 294.40 0.4K
09:25 294.10 294.30 293.90 294.00 3.8K
09:26 294.10 294.10 293.90 294.10 0.0K
09:27 294.10 294.40 294.10 294.40 0.7K
09:28 294.50 294.50 294.50 294.50 0.1K
09:29 294.60 294.60 294.30 294.30 0.0K
09:30 294.30 294.30 294.10 294.10 0.3K
09:31 294.20 294.20 294.20 294.20 0.0K
09:32 294.20 294.40 294.20 294.40 0.7K
09:33 294.40 294.40 294.40 294.40 0.0K
09:34 294.20 294.20 294.00 294.00 0.1K
09:35 293.90 294.00 293.80 294.00 0.2K
09:36 294.00 294.00 294.00 294.00 0.0K
09:37 294.00 294.00 294.00 294.00 0.0K
09:38 294.00 294.00 293.70 293.70 4.8K
09:39 293.80 293.80 293.80 293.80 2.8K
09:40 294.00 294.00 294.00 294.00 0.1K
09:41 293.90 293.90 293.70 293.70 0.3K
09:42 293.80 294.00 293.70 294.00 0.1K
09:43 293.90 293.90 293.90 293.90 0.0K
09:44 293.90 293.90 293.90 293.90 0.0K
09:45 293.80 293.80 293.70 293.80 0.1K
09:46 293.60 293.60 293.60 293.60 0.0K
09:47 293.50 293.50 293.40 293.40 0.3K
09:48 293.40 293.40 293.30 293.30 0.0K
09:49 293.40 293.40 293.20 293.20 0.0K
09:50 293.30 293.30 293.00 293.00 0.0K
09:51 292.80 292.80 292.50 292.70 0.5K
09:52 292.80 292.80 292.80 292.80 0.1K
09:53 292.80 293.10 292.80 293.10 0.2K
09:54 292.90 293.10 292.90 293.10 0.0K
09:55 292.90 293.10 292.80 292.80 0.1K
09:56 292.90 292.90 292.90 292.90 0.0K
09:57 292.90 292.90 292.90 292.90 0.0K
09:58 292.80 292.90 292.60 292.70 0.7K
09:59 292.70 292.80 292.70 292.80 0.0K
10:00 292.80 293.00 292.80 293.00 0.1K
10:01 293.00 293.00 292.90 292.90 0.0K
10:02 292.90 292.90 292.80 292.80 0.0K
10:03 292.90 292.90 292.90 292.90 0.0K
10:04 292.90 292.90 292.90 292.90 0.0K
10:05 292.70 292.70 292.70 292.70 0.0K
10:07 292.90 292.90 292.90 292.90 0.2K
10:08 293.00 293.00 293.00 293.00 0.4K
10:09 293.10 293.10 293.10 293.10 0.1K
10:10 292.90 292.90 292.90 292.90 0.1K
10:11 292.90 292.90 292.90 292.90 0.0K
10:12 292.90 292.90 292.80 292.80 0.0K
10:13 292.70 292.80 292.70 292.80 0.0K
10:14 292.80 292.80 292.80 292.80 0.0K
10:15 292.80 292.80 292.60 292.80 0.1K
10:16 292.90 292.90 292.80 292.80 0.1K
10:17 293.00 293.00 293.00 293.00 0.0K
10:18 293.00 293.00 293.00 293.00 0.0K
10:19 293.00 293.00 293.00 293.00 0.0K
10:20 293.00 293.00 293.00 293.00 0.1K
10:21 293.10 293.10 293.10 293.10 0.0K
10:22 293.00 293.00 292.80 293.00 0.0K
10:23 293.00 293.00 292.80 292.80 0.1K
10:24 293.00 293.00 293.00 293.00 0.0K
10:26 292.90 293.00 292.90 293.00 0.2K
10:27 293.10 293.10 293.00 293.00 1.7K
10:28 293.30 293.40 293.30 293.40 1.7K
10:29 293.60 293.60 293.60 293.60 0.0K
10:30 293.60 293.60 293.40 293.40 0.1K
10:31 293.60 293.60 293.30 293.30 0.2K
10:32 293.40 293.40 293.40 293.40 0.0K
10:33 293.30 293.30 293.30 293.30 0.0K
10:34 293.20 293.40 293.20 293.30 0.0K
10:35 293.30 293.30 293.30 293.30 0.1K
10:36 293.30 293.40 293.20 293.20 0.3K
10:37 293.30 293.30 293.30 293.30 0.0K
10:38 293.10 293.20 293.10 293.20 0.0K
10:39 293.20 293.30 293.20 293.30 0.0K
10:40 293.30 293.30 293.20 293.30 0.1K
10:41 293.30 293.30 293.30 293.30 1.1K
10:43 293.40 293.40 293.40 293.40 0.0K
10:44 293.40 293.40 293.40 293.40 0.0K
10:45 293.40 293.40 293.40 293.40 0.0K
10:46 293.40 293.40 293.40 293.40 0.0K
10:47 293.40 293.40 293.40 293.40 0.0K
10:48 293.30 293.30 293.30 293.30 0.0K
10:49 293.30 293.30 293.20 293.30 0.0K
10:50 293.30 293.30 293.30 293.30 0.0K
10:52 293.20 293.20 293.10 293.10 0.2K
10:54 293.20 293.20 293.10 293.20 0.1K
10:56 293.30 293.30 293.30 293.30 0.3K
10:57 293.20 293.20 293.20 293.20 0.0K
10:58 293.30 293.30 292.90 292.90 0.3K
10:59 293.10 293.10 293.10 293.10 0.0K
11:00 293.10 293.10 293.10 293.10 0.1K
11:01 292.90 292.90 292.90 292.90 1.2K
11:02 293.00 293.00 292.90 292.90 0.0K
11:03 293.00 293.00 292.50 292.60 2.0K
11:04 292.40 292.40 291.70 291.90 2.2K
11:05 291.90 291.90 291.70 291.70 0.8K
11:06 291.80 291.90 291.80 291.90 1.1K
11:07 291.90 292.00 291.80 291.80 2.9K
11:08 291.80 292.00 291.80 291.80 0.0K
11:09 291.80 291.80 291.60 291.70 0.0K
11:10 291.70 291.70 291.50 291.70 0.6K
11:11 291.60 291.60 291.40 291.40 0.2K
11:12 291.60 291.60 291.40 291.40 0.0K
11:13 291.40 291.40 291.40 291.40 0.0K
11:14 291.20 291.40 291.20 291.30 0.2K
11:15 291.30 291.30 291.30 291.30 0.0K
11:17 291.10 291.20 291.10 291.20 0.1K
11:18 291.30 291.40 291.20 291.20 0.1K
11:19 291.80 291.80 291.70 291.80 0.3K
11:20 291.80 291.80 291.50 291.80 0.0K
11:22 291.80 291.80 291.50 291.50 0.2K
11:23 291.70 291.70 291.50 291.60 0.0K
11:24 291.70 291.70 291.50 291.70 0.0K
11:25 291.80 291.80 291.50 291.50 0.0K
11:26 291.50 291.60 291.50 291.60 0.1K
11:27 291.60 291.60 291.60 291.60 0.0K
11:28 291.50 291.50 291.50 291.50 0.0K
11:29 291.50 291.50 291.50 291.50 0.0K
11:30 291.50 291.50 291.50 291.50 0.0K
11:31 291.50 292.00 291.50 292.00 2.9K
11:32 291.90 291.90 291.90 291.90 0.0K
11:33 291.90 291.90 291.90 291.90 0.0K
11:34 291.90 291.90 291.90 291.90 0.1K
11:35 291.90 292.00 291.90 292.00 0.0K
11:36 292.00 292.00 292.00 292.00 0.0K
11:37 292.10 292.10 292.10 292.10 0.1K
11:38 292.10 292.30 292.10 292.10 1.0K
11:39 292.10 292.10 291.80 292.00 0.1K
11:40 292.10 292.10 291.70 291.70 1.7K
11:41 291.80 291.80 291.80 291.80 0.0K
11:43 291.80 291.80 291.40 291.40 0.7K
11:44 291.60 291.60 291.60 291.60 0.0K
11:45 291.70 291.70 291.40 291.40 0.0K
11:46 291.00 291.30 291.00 291.30 0.7K
11:47 291.60 291.60 291.60 291.60 0.0K
11:48 291.60 291.70 291.30 291.40 0.0K
11:49 291.30 291.60 291.30 291.60 0.4K
11:50 291.60 291.60 291.60 291.60 0.0K
11:51 291.60 291.70 291.60 291.60 0.0K
11:52 291.60 291.60 291.30 291.60 0.0K
11:53 291.60 291.60 291.60 291.60 0.0K
11:54 291.70 291.70 291.70 291.70 0.0K
11:55 291.70 291.90 291.70 291.90 0.3K
11:56 291.90 291.90 291.90 291.90 0.0K
11:57 291.90 291.90 291.90 291.90 0.0K
11:58 291.90 291.90 291.90 291.90 0.0K
11:59 291.70 291.90 291.70 291.90 0.0K
12:00 291.60 291.90 291.60 291.90 0.2K
12:01 291.90 291.90 291.90 291.90 0.0K
12:02 291.90 291.90 291.90 291.90 0.0K
12:03 291.80 291.80 291.50 291.60 0.1K
12:04 291.60 291.60 291.60 291.60 0.0K
12:05 291.60 291.60 291.30 291.50 0.2K
12:06 291.50 291.50 291.50 291.50 0.0K
12:07 291.50 291.50 291.50 291.50 0.0K
12:08 291.50 291.50 291.40 291.40 0.0K
12:10 291.50 291.50 291.50 291.50 0.0K
12:11 291.20 291.30 291.20 291.30 0.2K
12:12 291.20 291.30 291.20 291.30 0.0K
12:13 291.30 291.30 291.20 291.20 0.0K
12:14 291.30 291.40 291.30 291.40 3.0K
12:15 291.20 291.50 291.20 291.50 0.4K
12:16 291.50 291.50 291.50 291.50 0.0K
12:17 291.30 291.40 291.30 291.40 0.3K
12:18 291.40 291.40 291.40 291.40 0.0K
12:19 291.40 291.50 291.40 291.50 0.1K
12:20 291.60 291.60 291.60 291.60 0.0K
12:21 291.60 291.60 291.60 291.60 0.0K
12:23 291.60 291.60 291.60 291.60 0.0K
12:24 291.60 291.60 291.60 291.60 0.2K
12:25 291.60 291.60 291.60 291.60 0.0K
12:26 291.50 291.60 291.50 291.60 0.0K
12:27 291.60 291.60 291.60 291.60 0.0K
12:28 291.60 291.60 291.60 291.60 0.0K
12:29 291.60 291.60 291.40 291.40 0.3K
12:30 291.60 291.60 291.60 291.60 0.0K
12:31 291.60 291.60 291.60 291.60 0.0K
12:32 291.60 291.70 291.60 291.70 0.4K
12:33 291.70 292.00 291.70 292.00 2.0K
12:34 291.80 292.00 291.80 292.00 0.0K
12:35 292.00 292.00 291.80 292.00 0.2K
12:36 292.00 292.10 292.00 292.10 0.0K
12:37 292.00 292.10 292.00 292.10 0.7K
12:38 292.10 292.10 292.00 292.00 2.3K
12:39 292.00 292.00 291.70 291.90 0.5K
12:40 291.70 291.90 291.70 291.90 0.1K
12:41 291.90 291.90 291.70 291.90 0.0K
12:43 291.80 291.80 291.70 291.70 0.0K
12:44 291.80 291.90 291.80 291.90 0.4K
12:45 292.00 292.00 291.90 291.90 0.0K
12:46 292.00 292.00 292.00 292.00 0.3K
12:47 291.80 291.90 291.80 291.90 0.0K
12:48 291.70 291.70 291.70 291.70 0.1K
12:50 291.90 291.90 291.90 291.90 0.0K
12:51 291.80 291.80 291.80 291.80 0.3K
12:52 291.90 291.90 291.90 291.90 0.0K
12:53 291.90 291.90 291.90 291.90 0.0K
12:54 291.90 291.90 291.90 291.90 0.0K
12:55 291.90 291.90 291.90 291.90 0.0K
12:56 291.90 291.90 291.90 291.90 0.0K
12:57 291.90 291.90 291.90 291.90 0.0K
12:58 291.80 291.80 291.50 291.50 0.1K
12:59 291.70 291.70 291.60 291.60 0.1K
13:00 291.60 291.90 291.60 291.70 0.3K
13:01 291.80 291.80 291.80 291.80 0.0K
13:02 291.80 291.80 291.80 291.80 0.0K
13:03 291.80 291.80 291.70 291.80 0.1K
13:04 291.80 291.80 291.80 291.80 0.1K
13:05 291.60 291.60 291.60 291.60 0.0K
13:06 291.80 291.80 291.80 291.80 0.0K
13:07 291.80 291.80 291.80 291.80 0.1K
13:08 291.90 291.90 291.60 291.70 0.1K
13:10 291.60 291.70 291.60 291.70 0.0K
13:12 291.70 291.70 291.50 291.60 0.2K
13:13 291.60 291.60 291.60 291.60 0.2K
13:14 291.60 291.60 291.60 291.60 0.0K
13:15 291.60 291.60 291.30 291.30 0.0K
13:16 291.10 291.40 291.10 291.40 0.8K
13:17 291.30 291.50 291.30 291.50 0.0K
13:18 291.50 291.50 291.50 291.50 0.0K
13:19 291.50 291.50 291.50 291.50 0.0K
13:20 291.70 291.70 291.70 291.70 0.4K
13:21 291.90 291.90 291.70 291.80 0.0K
13:22 291.60 291.80 291.60 291.80 0.0K
13:23 291.80 291.80 291.80 291.80 0.0K
13:24 291.80 291.80 291.60 291.60 0.0K
13:25 291.80 291.80 291.80 291.80 0.0K
13:27 291.80 291.80 291.80 291.80 0.0K
13:28 291.80 291.80 291.80 291.80 0.0K
13:30 291.70 291.80 291.70 291.80 0.1K
13:31 291.80 291.80 291.80 291.80 0.0K
13:32 291.90 291.90 291.90 291.90 0.0K
13:33 292.00 292.10 291.80 291.80 0.9K
13:34 291.90 291.90 291.90 291.90 0.0K
13:35 291.90 292.00 291.90 292.00 0.0K
13:36 292.00 292.00 292.00 292.00 0.1K
13:37 291.90 291.90 291.70 291.70 0.3K
13:38 291.90 291.90 291.90 291.90 0.0K
13:39 291.90 291.90 291.90 291.90 0.0K
13:40 291.90 292.00 291.90 291.90 0.0K
13:41 291.90 292.00 291.90 292.00 0.0K
13:42 291.80 291.80 291.70 291.70 0.1K
13:45 291.80 291.80 291.80 291.80 0.2K
13:46 291.90 291.90 291.90 291.90 0.2K
13:50 292.00 292.00 292.00 292.00 0.0K
13:51 292.00 292.00 292.00 292.00 0.0K
13:52 292.00 292.00 291.90 291.90 0.1K
13:54 292.00 292.00 292.00 292.00 0.0K
13:55 291.90 291.90 291.90 291.90 0.0K
13:57 291.80 291.90 291.80 291.90 0.0K
13:58 291.90 291.90 291.60 291.80 1.1K
13:59 291.80 291.80 291.80 291.80 0.0K
14:00 291.80 291.80 291.80 291.80 0.0K
14:01 291.80 291.90 291.80 291.90 1.6K
14:02 291.90 291.90 291.90 291.90 1.3K
14:05 291.80 291.90 291.80 291.90 0.5K
14:07 292.00 292.00 292.00 292.00 0.0K
14:08 292.00 292.20 292.00 292.20 0.8K
14:09 292.00 292.20 291.80 292.20 3.0K
14:11 292.10 292.20 292.00 292.00 2.3K
14:12 292.00 292.20 292.00 292.20 0.0K
14:13 292.20 292.20 292.20 292.20 0.0K
14:15 292.20 292.20 292.20 292.20 0.0K
14:16 292.20 292.20 292.20 292.20 0.9K
14:17 292.20 292.20 292.20 292.20 0.0K
14:18 292.20 292.20 291.90 291.90 2.5K
14:20 292.00 292.00 292.00 292.00 0.0K
14:21 292.00 292.00 292.00 292.00 0.0K
14:22 292.00 292.00 292.00 292.00 0.0K
14:23 292.00 292.00 292.00 292.00 0.0K
14:28 292.00 292.00 292.00 292.00 0.0K
14:29 292.00 292.00 292.00 292.00 0.0K
14:30 291.80 291.90 291.70 291.70 0.5K
14:31 291.80 291.80 291.80 291.80 0.0K
14:32 291.60 291.60 291.60 291.60 0.1K
14:34 291.40 291.50 291.40 291.50 0.5K
14:35 291.30 291.30 291.30 291.30 0.2K
14:36 291.40 291.40 291.40 291.40 0.0K
14:37 291.40 291.40 291.40 291.40 0.0K
14:39 291.40 291.40 291.40 291.40 0.0K
14:40 291.40 291.40 291.40 291.40 0.0K
14:41 291.40 291.40 291.40 291.40 0.0K
14:42 291.40 291.40 291.40 291.40 0.1K
14:43 291.30 291.50 291.30 291.50 0.0K
14:44 291.60 291.60 291.60 291.60 0.0K
14:45 291.60 291.70 291.50 291.50 0.2K
14:46 291.40 291.60 291.40 291.60 0.1K
14:47 291.60 291.60 291.60 291.60 0.0K
14:48 291.50 291.50 291.50 291.50 0.2K
14:49 291.70 291.70 291.70 291.70 0.1K
14:52 291.80 291.80 291.80 291.80 0.0K
14:53 291.80 291.80 291.80 291.80 0.0K
14:54 291.80 291.80 291.80 291.80 0.0K
14:55 291.60 291.60 291.60 291.60 0.0K
14:56 291.60 291.60 291.60 291.60 0.1K
14:57 291.70 291.70 291.70 291.70 0.0K
14:59 291.70 291.70 291.70 291.70 0.0K
15:00 291.80 291.80 291.80 291.80 0.4K
15:04 291.80 291.90 291.80 291.90 0.7K
15:06 291.90 291.90 291.90 291.90 0.0K
15:07 291.70 291.70 291.70 291.70 0.0K
15:08 291.90 291.90 291.90 291.90 0.0K
15:09 291.90 291.90 291.90 291.90 0.0K
15:10 291.90 292.00 291.90 292.00 0.2K
15:11 292.00 292.00 291.80 291.80 0.2K
15:13 291.80 291.80 291.50 291.60 0.3K
15:14 291.40 291.40 291.40 291.40 0.0K
15:17 291.50 291.50 291.50 291.50 0.0K
15:18 291.40 291.40 291.10 291.10 0.1K
15:20 291.30 291.40 291.20 291.40 0.3K
15:21 291.40 291.40 291.20 291.20 0.0K
15:22 291.40 291.40 291.40 291.40 0.0K
15:23 291.40 291.40 291.10 291.40 0.0K
15:24 291.10 291.40 291.10 291.40 0.0K
15:25 291.40 291.40 291.10 291.10 0.1K
15:26 291.40 291.50 291.40 291.50 0.0K
15:27 291.50 291.50 291.50 291.50 0.0K
15:28 291.50 291.50 291.50 291.50 0.0K
15:30 291.60 291.60 291.60 291.60 0.1K
15:31 291.50 291.50 291.50 291.50 0.0K
15:32 291.40 291.40 291.30 291.30 0.9K
15:33 291.50 291.50 291.50 291.50 0.0K
15:34 291.50 291.50 291.50 291.50 0.3K
15:35 291.50 291.50 291.50 291.50 0.0K
15:36 291.50 291.50 291.50 291.50 0.0K
15:37 291.40 291.60 291.40 291.60 0.0K
15:38 291.60 291.60 291.50 291.50 0.0K
15:39 291.50 291.50 291.40 291.40 0.1K
15:40 291.30 291.30 291.30 291.30 0.1K
15:42 291.30 291.40 291.30 291.40 0.0K
15:43 291.40 291.40 291.40 291.40 0.0K
15:44 291.40 291.40 291.40 291.40 0.1K
15:45 291.40 291.40 291.40 291.40 0.0K
15:46 291.20 291.30 291.10 291.10 0.2K
15:47 291.10 291.20 291.10 291.20 0.0K
15:48 291.00 291.00 291.00 291.00 0.1K
15:49 291.00 291.10 291.00 291.10 0.0K
15:50 290.80 291.00 290.80 290.90 0.4K
15:51 290.70 290.70 290.70 290.70 0.3K
15:52 290.60 290.60 290.60 290.60 0.1K
15:53 290.70 290.80 290.70 290.80 0.6K
15:54 290.80 290.80 290.60 290.60 0.6K
15:57 290.40 290.50 290.30 290.50 0.7K
15:58 290.60 290.60 290.40 290.40 0.2K
15:59 290.50 290.50 290.20 290.20 1.4K
16:00 290.10 290.70 290.10 290.70 3.9K
16:01 290.90 290.90 290.50 290.50 0.2K
16:02 290.70 290.70 290.70 290.70 0.0K
16:03 290.50 290.60 290.50 290.60 0.1K
16:04 290.50 290.60 290.50 290.60 0.1K
16:05 290.60 290.60 290.60 290.60 0.0K
16:06 290.50 290.50 290.40 290.40 0.0K
16:07 290.50 290.50 290.50 290.50 0.0K
16:08 290.40 290.40 290.40 290.40 0.0K
16:09 290.40 290.50 290.40 290.50 0.3K
16:11 290.70 290.70 290.70 290.70 0.1K
16:12 290.40 290.40 290.30 290.40 0.1K
16:13 290.30 290.30 290.30 290.30 0.1K
16:14 290.30 290.30 290.30 290.30 0.2K
16:15 290.40 290.40 290.20 290.20 0.0K
16:17 290.40 290.40 290.30 290.40 0.8K
16:18 290.40 290.40 290.20 290.20 0.0K
16:19 290.10 290.10 290.10 290.10 0.0K
16:20 290.10 290.20 290.10 290.20 0.1K
16:22 290.20 290.20 290.10 290.20 0.1K
16:23 290.10 290.30 290.10 290.30 1.0K
16:24 290.30 290.30 290.30 290.30 0.0K
16:25 290.30 290.30 290.30 290.30 0.0K
16:26 290.40 290.40 290.40 290.40 0.7K
16:27 290.30 290.30 290.30 290.30 0.4K
16:28 290.50 290.50 290.50 290.50 0.0K
16:30 290.50 290.50 290.50 290.50 0.0K
16:31 290.40 290.60 290.40 290.60 0.7K
16:32 290.60 290.60 290.60 290.60 0.0K
16:33 290.60 290.70 290.60 290.70 0.2K
16:34 290.50 290.50 290.50 290.50 0.0K
16:35 290.50 290.50 290.50 290.50 0.1K
16:36 290.60 290.60 290.60 290.60 0.0K
16:37 290.60 290.60 290.60 290.60 0.0K
16:38 290.40 290.40 290.40 290.40 0.0K
16:39 290.50 290.50 290.40 290.40 0.0K
16:40 290.50 290.50 290.50 290.50 0.0K
16:41 290.40 290.50 290.40 290.50 0.0K
16:42 290.30 290.40 290.30 290.40 0.5K
16:43 290.20 290.30 290.20 290.30 0.1K
16:45 290.40 290.40 290.40 290.40 0.0K
16:46 290.20 290.40 290.20 290.40 0.0K
16:47 290.40 290.40 290.40 290.40 0.0K
16:48 290.40 290.40 290.40 290.40 0.0K
16:50 290.20 290.30 290.20 290.30 0.1K
16:51 290.30 290.30 290.10 290.10 0.0K
16:52 290.30 290.30 290.30 290.30 0.0K
16:53 290.20 290.20 290.20 290.20 0.2K
16:54 290.30 290.40 290.30 290.40 0.5K
16:55 290.60 290.80 290.60 290.80 0.8K
16:56 290.80 290.80 290.80 290.80 0.0K
16:57 290.70 290.80 290.70 290.80 0.1K
16:59 290.80 290.80 290.70 290.70 0.4K
17:00 290.60 290.70 290.60 290.70 0.6K
17:01 290.70 290.70 290.60 290.70 0.3K
17:03 290.60 290.60 290.60 290.60 0.0K
17:04 290.80 290.80 290.80 290.80 0.0K
17:05 290.70 290.70 290.70 290.70 0.0K
17:06 290.60 290.60 290.50 290.50 0.0K
17:07 290.50 290.50 290.50 290.50 0.1K
17:08 290.60 290.60 290.40 290.60 0.0K
17:09 290.80 290.80 290.80 290.80 0.9K
17:10 290.80 290.90 290.80 290.90 0.5K
17:11 290.90 290.90 290.90 290.90 0.0K
17:12 290.90 290.90 290.70 290.70 0.0K
17:13 290.90 290.90 290.70 290.80 0.3K
17:14 290.80 290.90 290.80 290.90 0.2K
17:15 290.90 290.90 290.90 290.90 0.0K
17:16 290.90 290.90 290.90 290.90 0.3K
17:17 290.90 290.90 290.80 290.80 0.1K
17:18 290.70 290.70 290.70 290.70 0.0K
17:19 290.80 290.80 290.80 290.80 0.2K
17:20 290.80 290.80 290.80 290.80 0.0K
17:21 290.70 290.80 290.70 290.80 0.2K
17:23 290.50 290.50 290.20 290.20 0.3K
17:24 290.30 290.30 290.30 290.30 0.1K
17:30 290.00 290.00 290.00 290.00 89.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据