Axfood AB

AXFOs
🏛️ 瑞典 →
282.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 304.10 305.50 304.10 305.50 5.4K
09:01 305.70 305.80 305.50 305.50 0.5K
09:02 305.90 305.90 305.90 305.90 0.0K
09:04 305.40 305.40 304.90 304.90 0.6K
09:05 305.00 305.00 305.00 305.00 2.0K
09:06 305.00 305.00 305.00 305.00 0.1K
09:07 305.00 305.20 305.00 305.20 0.1K
09:08 305.00 305.20 305.00 305.20 0.1K
09:09 305.50 305.50 305.50 305.50 0.0K
09:10 305.50 305.60 305.50 305.60 0.1K
09:11 305.50 305.80 305.50 305.80 1.0K
09:12 305.70 305.70 305.70 305.70 0.0K
09:13 305.70 305.70 305.50 305.50 0.2K
09:14 305.70 305.70 305.70 305.70 0.0K
09:15 305.70 305.70 305.50 305.50 0.2K
09:16 305.70 305.70 305.60 305.60 0.4K
09:17 305.60 305.70 305.60 305.60 1.1K
09:18 305.60 305.60 305.40 305.60 0.0K
09:19 305.40 305.40 305.40 305.40 0.1K
09:20 305.40 305.50 305.40 305.50 0.1K
09:21 305.40 306.00 305.40 306.00 1.4K
09:22 306.00 306.00 306.00 306.00 0.1K
09:23 306.00 306.00 305.90 305.90 2.1K
09:24 305.80 305.80 305.80 305.80 0.2K
09:25 305.80 305.80 305.70 305.70 0.5K
09:26 305.70 305.70 305.70 305.70 0.0K
09:27 305.90 306.00 305.80 306.00 1.1K
09:28 306.10 306.10 306.10 306.10 0.0K
09:29 306.10 306.30 306.00 306.00 0.2K
09:30 306.00 306.00 306.00 306.00 0.1K
09:31 306.50 306.50 306.00 306.00 1.7K
09:32 306.00 306.00 305.60 305.60 0.4K
09:34 306.10 306.10 306.00 306.00 0.0K
09:35 306.10 306.10 306.10 306.10 0.1K
09:36 306.20 306.20 306.10 306.10 0.0K
09:37 306.30 306.50 306.30 306.50 0.0K
09:38 306.30 306.60 306.30 306.50 0.3K
09:40 306.70 306.70 306.70 306.70 0.0K
09:41 306.70 306.90 306.70 306.70 0.3K
09:42 306.70 306.80 306.70 306.80 0.2K
09:43 306.90 306.90 306.90 306.90 0.0K
09:44 306.90 306.90 306.90 306.90 0.0K
09:45 306.60 306.90 306.60 306.90 0.0K
09:46 306.90 306.90 306.90 306.90 0.0K
09:47 306.90 306.90 306.90 306.90 0.0K
09:48 306.90 306.90 306.60 306.60 0.5K
09:49 306.70 306.80 306.70 306.80 0.1K
09:50 306.70 306.70 306.70 306.70 0.1K
09:51 306.80 306.80 306.60 306.60 0.1K
09:52 306.60 306.60 306.60 306.60 0.2K
09:53 306.40 306.40 306.40 306.40 0.5K
09:54 306.30 306.50 306.30 306.50 0.3K
09:55 306.30 306.30 306.30 306.30 1.0K
09:56 306.30 306.30 306.30 306.30 0.0K
09:58 306.50 306.50 306.50 306.50 0.0K
09:59 306.50 306.50 306.40 306.40 0.2K
10:00 306.50 306.50 306.50 306.50 0.0K
10:01 306.50 306.50 306.50 306.50 0.0K
10:04 306.40 306.40 306.40 306.40 0.9K
10:05 306.30 306.30 306.30 306.30 0.2K
10:06 306.40 306.40 306.40 306.40 0.4K
10:07 306.40 306.40 306.40 306.40 0.8K
10:08 306.30 306.40 306.30 306.30 0.0K
10:09 306.30 306.50 306.30 306.50 0.6K
10:10 306.50 306.50 306.50 306.50 0.0K
10:11 306.50 306.50 306.50 306.50 0.0K
10:13 306.50 306.50 306.50 306.50 0.0K
10:14 306.50 306.50 306.50 306.50 0.0K
10:15 306.50 306.50 306.50 306.50 0.0K
10:16 306.50 306.50 306.30 306.30 0.7K
10:17 306.20 306.20 306.20 306.20 0.1K
10:18 306.60 306.80 306.60 306.80 1.6K
10:19 306.60 306.80 306.60 306.80 0.0K
10:20 307.00 307.70 307.00 307.70 2.5K
10:21 307.40 307.40 307.20 307.20 0.3K
10:23 307.10 307.10 307.10 307.10 0.0K
10:24 307.20 307.20 307.20 307.20 0.0K
10:25 307.20 307.20 307.20 307.20 0.8K
10:26 307.30 307.30 307.30 307.30 0.0K
10:27 307.30 307.30 307.10 307.10 0.5K
10:28 307.00 307.00 306.70 306.70 0.1K
10:31 307.00 307.00 307.00 307.00 0.0K
10:32 306.90 306.90 306.90 306.90 0.0K
10:33 306.80 307.00 306.80 307.00 0.1K
10:34 307.00 307.00 307.00 307.00 0.0K
10:37 307.00 307.00 307.00 307.00 0.0K
10:39 307.00 307.00 307.00 307.00 0.0K
10:40 307.20 307.20 307.20 307.20 0.0K
10:41 307.20 307.20 307.20 307.20 0.0K
10:42 307.20 307.30 307.00 307.00 0.3K
10:43 307.10 307.30 307.10 307.30 0.1K
10:44 307.30 307.30 307.30 307.30 0.0K
10:46 307.10 307.40 307.10 307.40 0.1K
10:47 307.00 307.10 307.00 307.10 0.2K
10:48 307.20 307.30 307.20 307.30 0.0K
10:49 307.30 307.40 307.30 307.40 0.1K
10:50 307.40 307.40 307.40 307.40 0.8K
10:51 307.30 307.30 307.30 307.30 0.2K
10:52 307.40 307.50 307.20 307.20 1.1K
10:53 307.30 307.30 307.30 307.30 0.1K
10:54 307.10 307.20 307.00 307.20 0.1K
10:55 307.20 307.20 307.10 307.10 0.4K
10:56 307.10 307.10 307.00 307.00 0.1K
10:57 307.20 307.20 307.20 307.20 0.0K
10:58 307.20 307.20 307.20 307.20 0.1K
11:00 307.20 307.20 307.20 307.20 0.0K
11:01 307.00 307.10 307.00 307.00 0.2K
11:02 307.00 307.20 307.00 307.20 0.2K
11:03 307.20 307.20 307.20 307.20 0.4K
11:04 307.30 307.30 307.30 307.30 0.0K
11:05 307.30 307.30 307.30 307.30 0.2K
11:06 307.30 307.40 307.30 307.40 0.0K
11:07 307.40 307.40 307.40 307.40 0.1K
11:08 307.50 307.50 307.50 307.50 0.0K
11:09 307.40 307.40 307.40 307.40 0.1K
11:10 307.70 307.70 307.70 307.70 0.0K
11:11 307.70 307.70 307.70 307.70 2.4K
11:12 307.80 307.80 307.80 307.80 0.0K
11:13 307.80 308.00 307.80 308.00 0.2K
11:14 308.00 308.00 307.70 307.70 0.9K
11:15 307.90 307.90 307.70 307.70 0.6K
11:16 307.80 307.80 307.80 307.80 0.0K
11:17 307.90 308.00 307.90 308.00 0.5K
11:18 308.00 308.00 307.80 308.00 0.3K
11:19 307.80 308.00 307.80 307.80 0.5K
11:20 307.80 308.00 307.80 308.00 0.3K
11:21 308.00 308.00 308.00 308.00 0.0K
11:22 308.00 308.00 308.00 308.00 1.6K
11:23 308.00 308.00 308.00 308.00 0.5K
11:24 308.00 308.00 308.00 308.00 0.1K
11:25 308.00 308.00 307.80 307.80 0.7K
11:26 308.00 308.00 308.00 308.00 0.1K
11:27 307.80 308.00 307.80 308.00 0.4K
11:28 307.80 308.00 307.80 308.00 0.0K
11:29 308.00 308.00 308.00 308.00 0.0K
11:31 307.90 308.00 307.90 308.00 0.1K
11:32 308.00 308.00 307.90 308.00 1.3K
11:33 307.90 308.00 307.90 308.00 1.1K
11:34 308.00 308.00 308.00 308.00 0.7K
11:36 307.90 308.10 307.90 308.10 0.8K
11:37 308.10 308.10 308.10 308.10 0.6K
11:38 308.20 308.20 308.20 308.20 0.2K
11:39 308.30 308.30 307.90 308.10 0.6K
11:41 307.90 308.00 307.90 308.00 0.3K
11:42 308.00 308.00 307.80 307.80 0.7K
11:43 307.90 307.90 307.80 307.80 0.2K
11:44 307.90 307.90 307.80 307.80 0.1K
11:45 307.60 307.80 307.60 307.80 0.0K
11:46 307.80 307.80 307.80 307.80 0.0K
11:47 307.60 307.60 307.60 307.60 0.5K
11:48 307.70 307.70 307.50 307.60 0.1K
11:49 307.60 307.60 307.60 307.60 0.0K
11:50 307.60 307.60 307.50 307.50 0.1K
11:51 307.60 307.60 307.60 307.60 0.2K
11:53 307.60 307.60 307.60 307.60 0.1K
11:54 307.60 307.60 307.40 307.40 0.2K
11:55 307.40 307.40 307.40 307.40 0.0K
11:56 307.40 307.50 307.40 307.50 0.3K
11:57 307.60 307.60 307.60 307.60 0.0K
11:58 307.60 307.60 307.60 307.60 0.0K
12:00 307.60 307.60 307.40 307.60 0.3K
12:02 307.70 307.70 307.70 307.70 0.1K
12:03 307.60 307.60 307.60 307.60 0.0K
12:04 307.70 307.80 307.70 307.80 0.3K
12:07 307.90 307.90 307.90 307.90 0.0K
12:08 307.80 307.80 307.60 307.60 0.0K
12:10 307.80 307.80 307.80 307.80 0.0K
12:11 307.80 307.80 307.80 307.80 0.0K
12:13 307.40 307.50 307.40 307.50 0.1K
12:14 307.30 307.50 307.30 307.50 0.7K
12:15 307.40 307.40 307.40 307.40 0.1K
12:16 307.50 307.50 307.50 307.50 0.1K
12:17 307.30 307.30 307.20 307.20 0.2K
12:18 307.30 307.60 307.30 307.60 0.4K
12:19 307.40 307.40 307.40 307.40 0.0K
12:20 307.50 307.50 307.50 307.50 0.0K
12:21 307.50 307.50 307.40 307.40 0.1K
12:24 307.50 307.60 307.50 307.60 0.0K
12:25 307.60 307.60 307.60 307.60 0.0K
12:26 307.70 307.70 307.70 307.70 0.0K
12:27 307.60 307.70 307.60 307.70 0.0K
12:28 307.70 307.70 307.70 307.70 0.0K
12:29 307.70 307.70 307.70 307.70 0.0K
12:30 307.70 307.70 307.50 307.50 0.6K
12:32 307.60 307.60 307.60 307.60 0.0K
12:34 307.50 307.50 307.50 307.50 0.1K
12:35 307.50 307.50 307.20 307.20 2.4K
12:36 307.30 307.60 307.30 307.60 0.5K
12:37 307.50 307.50 307.50 307.50 0.0K
12:44 307.50 307.50 307.50 307.50 0.0K
12:46 307.50 307.70 307.50 307.70 0.2K
12:47 307.70 307.70 307.70 307.70 0.0K
12:48 307.70 307.70 307.70 307.70 0.0K
12:49 307.70 307.70 307.70 307.70 0.0K
12:50 307.60 307.60 307.60 307.60 0.1K
12:52 307.70 307.70 307.70 307.70 0.2K
12:54 307.80 307.80 307.60 307.60 0.3K
12:55 307.60 307.60 307.60 307.60 0.1K
12:56 307.60 307.60 307.50 307.60 0.1K
12:57 307.40 307.60 307.40 307.60 0.0K
12:58 307.60 307.60 307.60 307.60 0.0K
12:59 307.40 307.50 307.40 307.50 0.1K
13:01 307.50 307.50 307.50 307.50 0.1K
13:03 307.60 307.60 307.60 307.60 0.0K
13:04 307.50 307.50 307.50 307.50 0.3K
13:07 307.40 307.40 307.40 307.40 0.0K
13:08 307.40 307.40 307.30 307.30 0.5K
13:10 307.30 307.30 307.10 307.10 0.1K
13:11 307.10 307.10 307.10 307.10 0.4K
13:13 307.40 307.50 307.40 307.50 0.2K
13:14 307.20 307.50 307.20 307.50 0.3K
13:15 307.40 307.40 307.30 307.30 0.2K
13:16 307.20 307.40 307.20 307.40 0.0K
13:17 307.40 307.40 307.40 307.40 0.2K
13:19 307.20 307.20 307.20 307.20 0.1K
13:22 307.20 307.20 307.20 307.20 0.1K
13:23 307.10 307.30 307.10 307.30 0.1K
13:24 307.10 307.30 307.10 307.30 0.0K
13:25 307.20 307.20 307.20 307.20 0.1K
13:26 307.30 307.30 307.30 307.30 0.1K
13:27 307.40 307.40 307.40 307.40 0.0K
13:28 307.40 307.40 307.40 307.40 0.0K
13:29 307.40 307.40 307.40 307.40 0.0K
13:30 307.40 307.50 307.40 307.40 0.6K
13:31 307.30 307.30 307.30 307.30 0.6K
13:34 307.40 307.40 307.30 307.30 0.3K
13:36 307.40 307.40 307.40 307.40 0.0K
13:37 307.40 307.40 307.40 307.40 0.0K
13:38 307.40 307.40 307.40 307.40 0.0K
13:39 307.40 307.40 307.40 307.40 0.2K
13:42 307.20 307.30 307.20 307.30 0.1K
13:43 307.30 307.30 307.30 307.30 0.0K
13:45 307.20 307.20 307.20 307.20 0.0K
13:46 307.30 307.30 307.20 307.20 0.2K
13:47 307.20 307.20 307.20 307.20 0.1K
13:48 307.30 307.30 307.30 307.30 0.1K
13:49 307.20 307.30 307.20 307.30 0.1K
13:50 307.30 307.30 307.30 307.30 0.2K
13:52 307.40 307.40 307.30 307.30 0.0K
13:54 307.20 307.20 307.20 307.20 0.1K
13:55 307.20 307.20 307.00 307.00 2.4K
13:56 306.90 307.00 306.70 306.70 1.2K
13:57 307.00 307.10 307.00 307.10 0.8K
13:58 307.10 307.10 307.10 307.10 0.0K
13:59 307.10 307.10 307.10 307.10 0.0K
14:00 307.20 307.20 307.20 307.20 0.0K
14:01 307.30 307.30 307.30 307.30 0.2K
14:03 307.10 307.10 307.10 307.10 0.1K
14:05 307.30 307.30 307.30 307.30 0.0K
14:06 307.30 307.30 307.30 307.30 0.0K
14:07 307.30 307.30 307.30 307.30 0.1K
14:08 307.10 307.10 307.10 307.10 0.0K
14:09 307.30 307.30 307.30 307.30 0.0K
14:15 307.10 307.10 307.10 307.10 0.0K
14:16 307.10 307.10 307.10 307.10 2.1K
14:17 307.00 307.00 306.90 306.90 0.2K
14:18 306.80 306.80 306.80 306.80 0.0K
14:20 306.90 306.90 306.70 306.70 0.1K
14:21 306.70 306.70 306.70 306.70 0.1K
14:22 306.90 306.90 306.90 306.90 0.0K
14:23 306.90 306.90 306.80 306.80 0.1K
14:25 306.80 306.90 306.70 306.90 0.6K
14:26 306.90 306.90 306.90 306.90 0.0K
14:27 306.80 306.80 306.80 306.80 0.1K
14:28 307.00 307.00 307.00 307.00 0.1K
14:30 306.90 307.00 306.90 307.00 0.0K
14:32 307.00 307.00 306.90 306.90 0.4K
14:33 307.00 307.00 307.00 307.00 0.0K
14:34 306.90 306.90 306.90 306.90 0.0K
14:35 307.00 307.00 306.80 306.80 0.0K
14:36 307.00 307.00 306.90 306.90 0.0K
14:37 307.00 307.00 307.00 307.00 0.0K
14:38 307.00 307.00 307.00 307.00 0.0K
14:39 307.00 307.00 307.00 307.00 0.0K
14:40 307.00 307.00 307.00 307.00 0.4K
14:41 306.90 307.10 306.90 307.10 0.2K
14:44 307.10 307.10 306.80 306.80 0.0K
14:45 307.10 307.10 307.10 307.10 0.0K
14:46 307.10 307.10 307.10 307.10 0.0K
14:47 306.90 306.90 306.90 306.90 0.0K
14:48 307.10 307.10 307.10 307.10 0.0K
14:49 306.90 306.90 306.90 306.90 0.0K
14:52 307.10 307.10 307.10 307.10 0.0K
14:53 307.10 307.10 307.10 307.10 0.0K
14:55 307.10 307.10 307.10 307.10 0.0K
14:59 307.10 307.10 307.10 307.10 0.0K
15:00 306.80 306.80 306.80 306.80 0.4K
15:02 306.90 306.90 306.90 306.90 0.2K
15:04 307.00 307.00 307.00 307.00 0.0K
15:07 307.00 307.00 306.90 306.90 0.1K
15:08 307.00 307.00 307.00 307.00 0.1K
15:09 307.00 307.00 306.90 307.00 0.1K
15:10 307.10 307.10 306.90 306.90 0.1K
15:14 307.10 307.10 306.90 306.90 0.0K
15:18 307.00 307.00 306.90 306.90 0.2K
15:19 307.10 307.10 307.10 307.10 0.0K
15:21 306.90 306.90 306.90 306.90 0.0K
15:22 306.90 306.90 306.90 306.90 0.0K
15:23 307.10 307.10 307.10 307.10 0.0K
15:26 307.10 307.10 306.90 307.10 0.2K
15:28 307.10 307.10 307.10 307.10 0.0K
15:29 307.10 307.10 307.10 307.10 0.0K
15:30 307.10 307.10 307.10 307.10 0.0K
15:32 307.00 307.00 307.00 307.00 0.3K
15:33 307.10 307.10 307.10 307.10 0.0K
15:34 306.80 306.80 306.80 306.80 0.4K
15:35 306.80 306.80 306.80 306.80 0.1K
15:36 306.80 306.80 306.80 306.80 0.0K
15:38 306.80 306.80 306.80 306.80 0.0K
15:39 306.80 306.80 306.70 306.70 0.1K
15:40 306.90 306.90 306.80 306.80 0.1K
15:41 306.90 306.90 306.90 306.90 0.0K
15:42 307.10 307.10 307.10 307.10 0.0K
15:44 307.10 307.10 307.10 307.10 0.1K
15:45 307.00 307.00 307.00 307.00 0.5K
15:46 307.10 307.10 307.10 307.10 0.1K
15:47 307.20 307.20 307.00 307.20 0.0K
15:48 307.20 307.20 307.00 307.20 0.0K
15:49 307.20 307.20 307.20 307.20 0.0K
15:50 307.00 307.00 307.00 307.00 0.1K
15:51 307.00 307.00 307.00 307.00 0.5K
15:52 307.10 307.20 307.10 307.20 0.2K
15:53 307.30 307.30 307.30 307.30 0.0K
15:54 307.10 307.20 307.10 307.20 0.1K
15:55 307.20 307.20 307.20 307.20 0.0K
15:56 307.30 307.40 307.20 307.20 0.1K
15:57 307.10 307.10 307.00 307.00 0.5K
15:58 307.10 307.10 307.00 307.00 0.0K
15:59 307.10 307.10 307.00 307.00 0.2K
16:00 307.10 307.10 307.00 307.00 0.3K
16:01 307.20 307.20 307.20 307.20 0.0K
16:02 307.00 307.00 307.00 307.00 0.1K
16:03 307.20 307.40 307.20 307.40 0.1K
16:04 307.20 307.40 307.20 307.40 0.2K
16:05 307.50 307.50 307.50 307.50 0.0K
16:06 307.50 307.50 307.40 307.40 0.2K
16:07 307.40 307.50 307.30 307.30 0.1K
16:09 307.50 307.50 307.30 307.30 0.3K
16:11 307.30 307.30 307.30 307.30 0.0K
16:12 307.40 307.40 307.40 307.40 0.4K
16:13 307.40 307.40 307.40 307.40 0.1K
16:14 307.40 307.40 307.40 307.40 1.0K
16:15 307.20 307.20 307.20 307.20 0.0K
16:17 307.40 307.40 307.40 307.40 0.0K
16:18 307.40 307.40 307.40 307.40 0.0K
16:19 307.10 307.10 307.10 307.10 0.5K
16:20 307.20 307.20 307.10 307.20 0.1K
16:21 307.10 307.10 307.10 307.10 0.0K
16:22 307.20 307.20 307.20 307.20 0.0K
16:23 307.30 307.30 307.30 307.30 0.0K
16:24 307.00 307.20 307.00 307.20 0.1K
16:25 307.10 307.10 306.90 306.90 0.1K
16:29 307.00 307.20 307.00 307.20 0.0K
16:30 307.00 307.20 307.00 307.20 0.2K
16:31 307.10 307.10 307.10 307.10 0.2K
16:32 307.00 307.00 307.00 307.00 0.1K
16:33 307.00 307.00 307.00 307.00 0.1K
16:34 307.20 307.20 307.20 307.20 0.0K
16:36 307.20 307.20 307.20 307.20 0.6K
16:37 307.40 307.70 307.40 307.60 6.8K
16:38 307.60 307.60 307.50 307.50 0.6K
16:39 307.40 307.40 307.40 307.40 0.2K
16:40 307.60 307.60 307.60 307.60 0.1K
16:41 307.50 307.50 307.50 307.50 0.0K
16:43 307.60 307.60 307.40 307.40 0.3K
16:44 307.40 307.40 307.40 307.40 0.2K
16:45 307.50 307.50 307.50 307.50 0.1K
16:47 307.40 307.50 307.40 307.50 0.2K
16:48 307.50 307.50 307.50 307.50 0.0K
16:49 307.50 307.60 307.50 307.50 1.5K
16:50 307.50 307.60 307.50 307.60 0.5K
16:51 307.50 307.50 307.50 307.50 0.0K
16:52 307.70 307.70 307.50 307.50 0.3K
16:53 307.60 307.60 307.60 307.60 0.0K
16:54 307.50 307.50 307.50 307.50 0.0K
16:56 307.50 307.50 307.40 307.40 0.4K
16:57 307.50 307.50 307.50 307.50 0.0K
16:58 307.50 307.50 307.50 307.50 0.0K
17:02 307.40 307.40 307.40 307.40 0.1K
17:03 307.40 307.40 307.30 307.30 0.2K
17:06 307.30 307.40 307.30 307.40 0.2K
17:09 307.40 307.40 307.40 307.40 0.0K
17:11 307.40 307.40 307.40 307.40 0.1K
17:12 307.40 307.40 307.20 307.20 0.6K
17:13 307.30 307.30 307.20 307.30 0.1K
17:14 307.10 307.10 307.10 307.10 0.0K
17:15 307.30 307.30 307.30 307.30 0.1K
17:16 307.30 307.30 307.30 307.30 0.0K
17:18 307.20 307.20 307.20 307.20 0.3K
17:19 307.30 307.30 307.10 307.10 0.1K
17:20 307.00 307.00 307.00 307.00 0.0K
17:21 307.00 307.00 307.00 307.00 0.1K
17:22 307.00 307.10 307.00 307.00 0.1K
17:23 307.10 307.20 307.10 307.20 0.1K
17:24 307.10 307.10 307.10 307.10 0.1K
17:29 306.40 306.40 306.40 306.40 0.0K
17:30 306.40 306.40 306.40 306.40 66.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据