Axfood AB

AXFOs
🏛️ 瑞典 →
282.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 297.70 297.70 297.30 297.30 1.5K
09:01 297.00 297.50 296.80 297.30 0.9K
09:02 297.50 297.50 297.10 297.10 0.0K
09:04 297.50 297.50 297.50 297.50 0.0K
09:05 297.50 297.50 297.20 297.20 1.0K
09:06 297.50 297.50 297.00 297.00 0.4K
09:07 297.30 297.30 296.90 296.90 0.0K
09:09 297.10 297.20 297.10 297.20 0.2K
09:10 297.20 297.20 297.20 297.20 0.0K
09:11 297.20 297.20 297.00 297.00 0.0K
09:12 297.10 297.10 296.80 296.80 0.1K
09:13 296.80 297.20 296.80 297.20 0.2K
09:14 297.10 297.40 297.10 297.40 0.0K
09:15 297.20 297.40 297.10 297.10 1.2K
09:16 297.40 297.40 297.40 297.40 0.1K
09:17 297.30 297.60 297.30 297.60 0.1K
09:18 297.40 297.40 297.40 297.40 0.0K
09:19 297.60 297.80 297.60 297.80 0.0K
09:21 297.60 297.90 297.60 297.90 0.1K
09:22 297.60 297.90 297.60 297.90 0.0K
09:24 297.60 297.60 297.60 297.60 0.0K
09:25 297.50 297.60 297.50 297.60 0.0K
09:27 297.60 297.60 297.60 297.60 0.0K
09:28 298.10 298.20 298.10 298.20 2.4K
09:30 298.00 298.00 298.00 298.00 0.0K
09:32 298.10 298.50 298.10 298.50 0.2K
09:34 298.70 298.70 298.70 298.70 0.0K
09:35 298.70 298.80 298.60 298.80 0.1K
09:36 298.70 298.70 298.70 298.70 0.0K
09:38 298.50 298.50 298.50 298.50 0.4K
09:39 298.40 298.60 298.30 298.60 1.5K
09:40 298.60 298.60 298.60 298.60 0.1K
09:41 298.60 298.70 298.60 298.70 0.0K
09:42 298.70 298.70 298.40 298.40 0.1K
09:43 298.60 298.70 298.60 298.70 0.0K
09:44 298.70 298.80 298.60 298.80 0.2K
09:45 298.90 298.90 298.90 298.90 0.0K
09:46 298.90 298.90 298.90 298.90 0.0K
09:48 298.90 299.10 298.90 299.10 2.6K
09:49 299.10 299.40 299.10 299.40 0.0K
09:50 299.40 299.40 299.30 299.30 0.2K
09:52 299.40 299.40 299.40 299.40 0.0K
09:53 299.40 299.40 299.30 299.30 0.0K
09:54 299.40 299.40 299.20 299.30 0.3K
09:55 299.40 299.40 299.20 299.20 0.0K
09:56 299.40 299.40 299.20 299.20 0.2K
09:58 299.40 299.40 299.40 299.40 0.0K
09:59 299.40 299.50 299.40 299.50 0.3K
10:00 299.50 299.50 299.50 299.50 0.1K
10:01 299.60 299.80 299.60 299.80 0.4K
10:03 299.50 299.50 299.40 299.40 0.4K
10:04 299.60 299.60 299.60 299.60 0.0K
10:05 299.40 299.60 299.40 299.60 0.0K
10:06 299.40 299.40 299.40 299.40 5.0K
10:07 299.50 299.50 299.50 299.50 0.0K
10:08 299.30 299.30 299.30 299.30 0.0K
10:09 299.20 299.20 299.20 299.20 0.5K
10:10 299.20 299.20 299.20 299.20 0.0K
10:11 299.40 299.40 299.40 299.40 0.1K
10:12 299.40 299.40 299.40 299.40 0.0K
10:13 299.40 299.40 299.40 299.40 0.0K
10:14 299.40 299.40 299.30 299.30 0.2K
10:16 299.50 299.50 299.50 299.50 0.1K
10:17 299.30 299.30 299.30 299.30 0.0K
10:18 299.50 299.50 299.50 299.50 0.0K
10:19 299.50 299.50 299.50 299.50 0.0K
10:20 299.40 299.40 299.40 299.40 0.1K
10:22 299.50 299.50 299.30 299.30 0.0K
10:23 299.30 299.30 299.30 299.30 0.0K
10:24 299.50 299.50 299.50 299.50 0.0K
10:26 299.60 299.60 299.40 299.40 0.5K
10:28 299.40 299.40 299.40 299.40 0.0K
10:29 299.40 299.60 299.40 299.60 0.0K
10:30 299.60 299.60 299.40 299.40 0.0K
10:31 299.50 299.50 299.40 299.40 0.0K
10:32 299.30 299.30 299.30 299.30 0.1K
10:33 299.40 299.50 299.40 299.50 0.1K
10:34 299.50 299.50 299.50 299.50 0.1K
10:35 299.60 299.60 299.60 299.60 0.0K
10:36 299.60 299.60 299.60 299.60 0.2K
10:37 299.50 299.50 299.50 299.50 0.1K
10:38 299.50 299.50 299.50 299.50 0.0K
10:39 299.70 299.70 299.70 299.70 0.0K
10:40 299.50 299.50 299.50 299.50 0.0K
10:42 299.60 299.80 299.60 299.80 1.0K
10:43 299.90 299.90 299.90 299.90 0.0K
10:44 299.90 299.90 299.60 299.80 0.1K
10:45 299.80 299.80 299.80 299.80 0.1K
10:46 299.60 299.60 299.60 299.60 0.3K
10:47 299.60 299.60 299.40 299.40 0.0K
10:48 299.40 299.40 299.30 299.30 0.2K
10:49 299.30 299.40 299.20 299.40 0.2K
10:50 299.30 299.30 299.20 299.20 0.1K
10:52 299.10 299.10 299.10 299.10 0.6K
10:53 299.20 299.20 299.20 299.20 0.0K
10:54 299.20 299.20 299.20 299.20 0.0K
10:55 299.30 299.30 299.30 299.30 0.0K
10:56 299.30 299.30 299.30 299.30 0.0K
10:57 299.00 299.00 299.00 299.00 0.0K
10:58 299.00 299.00 299.00 299.00 0.1K
10:59 299.00 299.20 299.00 299.20 0.0K
11:00 299.20 299.20 299.20 299.20 0.0K
11:01 299.10 299.20 299.10 299.20 0.0K
11:02 299.20 299.20 299.20 299.20 0.7K
11:03 299.20 299.20 299.20 299.20 0.1K
11:04 299.30 299.30 299.30 299.30 0.0K
11:06 299.30 299.30 299.30 299.30 0.0K
11:08 299.30 299.30 299.30 299.30 0.0K
11:10 299.30 299.30 299.30 299.30 0.8K
11:11 299.40 299.40 299.40 299.40 0.3K
11:12 299.30 299.30 299.30 299.30 0.1K
11:13 299.40 299.40 299.40 299.40 0.0K
11:14 299.30 299.30 299.30 299.30 0.0K
11:16 299.30 299.30 299.30 299.30 0.0K
11:17 299.40 299.40 299.30 299.30 0.1K
11:18 299.40 299.40 299.20 299.20 0.0K
11:19 299.20 299.20 299.20 299.20 0.0K
11:21 299.20 299.20 299.20 299.20 0.0K
11:22 299.20 299.20 299.20 299.20 0.1K
11:23 299.40 299.40 299.40 299.40 0.0K
11:24 299.40 299.40 299.40 299.40 0.0K
11:26 299.40 299.40 299.40 299.40 0.0K
11:27 299.40 299.40 299.40 299.40 0.0K
11:28 299.20 299.20 299.20 299.20 0.0K
11:29 299.40 299.40 299.40 299.40 0.0K
11:30 299.40 299.40 299.40 299.40 0.1K
11:31 299.30 299.30 299.20 299.20 0.1K
11:33 299.30 299.30 299.30 299.30 0.0K
11:34 299.40 299.40 299.40 299.40 0.0K
11:35 299.20 299.20 299.20 299.20 0.2K
11:37 299.10 299.20 299.10 299.20 0.1K
11:38 299.00 299.00 299.00 299.00 0.0K
11:39 299.00 299.00 299.00 299.00 0.2K
11:40 299.00 299.00 298.90 298.90 0.1K
11:41 298.80 298.80 298.80 298.80 0.1K
11:42 298.80 299.00 298.80 299.00 0.0K
11:43 299.00 299.00 299.00 299.00 0.0K
11:45 299.00 299.00 299.00 299.00 0.0K
11:46 299.00 299.00 299.00 299.00 0.0K
11:47 299.00 299.00 299.00 299.00 0.0K
11:49 298.80 298.80 298.80 298.80 0.0K
11:50 298.70 298.70 298.70 298.70 0.0K
11:51 298.90 298.90 298.90 298.90 0.0K
11:53 299.00 299.00 298.90 298.90 0.2K
11:55 298.80 298.80 298.80 298.80 0.0K
11:56 299.00 299.00 299.00 299.00 0.0K
11:58 298.90 298.90 298.90 298.90 0.4K
12:01 298.80 298.80 298.80 298.80 0.0K
12:02 298.80 298.80 298.80 298.80 0.0K
12:05 298.80 298.80 298.80 298.80 0.0K
12:06 299.00 299.00 299.00 299.00 0.0K
12:08 298.80 298.90 298.70 298.70 0.2K
12:09 298.90 298.90 298.90 298.90 0.0K
12:11 298.90 298.90 298.90 298.90 0.0K
12:12 298.90 298.90 298.90 298.90 0.0K
12:13 298.80 298.80 298.80 298.80 0.0K
12:14 298.70 298.70 298.70 298.70 0.0K
12:15 298.60 298.60 298.60 298.60 0.5K
12:17 298.60 298.70 298.50 298.50 0.2K
12:22 298.50 298.50 298.40 298.40 0.0K
12:23 298.50 298.50 298.50 298.50 0.0K
12:24 298.50 298.50 298.50 298.50 0.0K
12:25 298.50 298.50 298.30 298.30 0.0K
12:26 298.30 298.30 298.30 298.30 0.0K
12:28 298.30 298.30 298.30 298.30 0.1K
12:32 298.40 298.40 298.40 298.40 0.0K
12:37 298.40 298.40 298.40 298.40 0.0K
12:39 298.40 298.40 298.40 298.40 0.0K
12:41 298.40 298.40 298.40 298.40 0.2K
12:42 298.30 298.30 298.30 298.30 0.0K
12:43 298.30 298.30 298.30 298.30 0.0K
12:44 298.30 298.50 298.30 298.50 0.0K
12:45 298.50 298.50 298.50 298.50 0.0K
12:47 298.30 298.30 298.30 298.30 0.0K
12:50 298.50 298.50 298.50 298.50 0.0K
12:52 298.40 298.40 298.40 298.40 0.0K
12:54 298.40 298.40 298.30 298.30 0.0K
12:55 298.30 298.30 298.30 298.30 0.0K
12:56 298.30 298.30 298.30 298.30 0.0K
12:57 298.30 298.30 298.30 298.30 0.0K
13:00 298.30 298.30 298.20 298.20 0.2K
13:02 298.20 298.20 298.20 298.20 0.1K
13:05 298.30 298.30 298.30 298.30 0.1K
13:06 298.30 298.30 298.30 298.30 0.0K
13:07 298.10 298.10 298.00 298.00 0.2K
13:08 297.80 297.90 297.80 297.90 0.0K
13:10 297.70 297.70 297.70 297.70 0.0K
13:11 298.00 298.00 298.00 298.00 0.0K
13:18 298.00 298.00 298.00 298.00 0.0K
13:19 298.00 298.10 298.00 298.10 0.3K
13:21 298.20 298.20 298.10 298.20 0.3K
13:22 298.00 298.00 298.00 298.00 0.0K
13:23 298.10 298.10 298.10 298.10 0.0K
13:24 298.00 298.00 298.00 298.00 0.0K
13:25 298.00 298.20 298.00 298.20 0.1K
13:26 298.20 298.40 298.20 298.40 0.0K
13:27 298.50 298.50 298.40 298.40 0.0K
13:29 298.30 298.30 298.30 298.30 0.5K
13:30 298.40 298.50 298.40 298.50 0.4K
13:31 298.60 298.60 298.40 298.60 0.0K
13:32 298.60 298.60 298.60 298.60 0.0K
13:33 298.50 298.50 298.50 298.50 0.2K
13:34 298.60 298.60 298.50 298.50 0.3K
13:37 298.60 298.60 298.30 298.40 1.0K
13:38 298.40 298.40 298.40 298.40 0.0K
13:41 298.50 298.50 298.30 298.30 0.0K
13:42 298.50 298.50 298.50 298.50 0.0K
13:43 298.50 298.50 298.50 298.50 0.2K
13:44 298.60 298.60 298.60 298.60 0.1K
13:45 298.50 298.60 298.50 298.60 0.1K
13:47 298.70 298.70 298.60 298.70 0.2K
13:48 298.70 298.70 298.70 298.70 3.1K
13:50 298.80 298.80 298.80 298.80 0.2K
13:53 298.80 298.80 298.80 298.80 0.0K
13:54 298.70 298.70 298.70 298.70 0.0K
13:55 298.60 298.60 298.60 298.60 0.0K
13:56 298.70 298.80 298.70 298.80 0.2K
13:59 298.70 298.70 298.70 298.70 0.0K
14:02 298.40 298.40 298.40 298.40 1.2K
14:05 298.60 298.60 298.60 298.60 0.0K
14:06 298.40 298.60 298.40 298.60 0.1K
14:08 298.40 298.40 298.40 298.40 0.0K
14:11 298.40 298.40 298.40 298.40 0.4K
14:12 298.60 298.60 298.60 298.60 0.0K
14:13 298.50 298.50 298.50 298.50 0.0K
14:14 298.50 298.50 298.50 298.50 0.0K
14:15 298.50 298.50 298.50 298.50 0.0K
14:18 298.30 298.30 298.30 298.30 0.0K
14:19 298.50 298.50 298.50 298.50 0.0K
14:20 298.30 298.30 298.30 298.30 0.0K
14:21 298.50 298.50 298.50 298.50 0.0K
14:22 298.30 298.30 298.30 298.30 0.0K
14:23 298.30 298.30 298.30 298.30 0.0K
14:26 298.30 298.50 298.30 298.50 0.6K
14:30 298.50 298.50 298.50 298.50 0.1K
14:31 298.70 298.70 298.70 298.70 0.2K
14:32 298.80 298.80 298.80 298.80 0.3K
14:33 298.90 298.90 298.90 298.90 0.0K
14:35 298.90 298.90 298.90 298.90 0.0K
14:36 299.00 299.00 299.00 299.00 0.2K
14:38 298.90 299.00 298.90 299.00 0.0K
14:39 299.00 299.00 299.00 299.00 0.0K
14:40 298.80 298.80 298.80 298.80 0.0K
14:41 299.00 299.00 298.80 298.80 0.2K
14:43 298.80 298.80 298.80 298.80 0.0K
14:45 299.00 299.00 299.00 299.00 0.0K
14:46 298.90 299.00 298.90 299.00 0.1K
14:49 299.10 299.10 299.00 299.00 0.0K
14:50 299.10 299.10 299.10 299.10 0.0K
14:51 299.10 299.10 299.10 299.10 1.1K
14:54 299.00 299.00 299.00 299.00 0.6K
14:55 299.10 299.10 299.10 299.10 0.0K
15:02 299.10 299.10 299.10 299.10 0.0K
15:03 299.10 299.10 299.10 299.10 0.0K
15:04 299.10 299.10 299.10 299.10 0.0K
15:05 299.10 299.30 299.10 299.30 0.2K
15:07 299.10 299.10 299.10 299.10 0.1K
15:08 299.00 299.00 299.00 299.00 0.0K
15:10 299.10 299.10 299.10 299.10 0.0K
15:12 299.20 299.20 299.20 299.20 0.0K
15:14 299.00 299.00 299.00 299.00 0.0K
15:15 299.00 299.00 299.00 299.00 1.0K
15:16 299.20 299.20 299.20 299.20 0.4K
15:17 299.30 299.30 299.10 299.10 0.0K
15:18 299.20 299.30 299.20 299.30 0.0K
15:20 299.30 299.30 299.00 299.00 0.1K
15:22 299.20 299.20 299.20 299.20 0.2K
15:24 299.10 299.20 299.10 299.10 0.2K
15:25 299.10 299.10 299.10 299.10 0.6K
15:27 299.30 299.30 299.30 299.30 0.1K
15:28 299.40 299.40 299.40 299.40 0.0K
15:29 299.20 299.40 299.20 299.40 0.0K
15:31 299.40 299.40 299.40 299.40 0.2K
15:32 299.50 299.50 299.50 299.50 0.0K
15:33 299.50 299.50 299.40 299.40 1.1K
15:34 299.40 299.40 299.30 299.30 0.1K
15:35 299.50 299.50 299.30 299.30 0.0K
15:36 299.40 299.40 299.30 299.30 0.0K
15:38 299.30 299.30 299.30 299.30 0.0K
15:39 299.40 299.40 299.30 299.30 0.2K
15:40 299.30 299.30 299.30 299.30 0.2K
15:41 299.20 299.20 299.20 299.20 0.2K
15:44 299.10 299.30 299.10 299.30 0.4K
15:45 299.40 299.40 299.20 299.20 0.2K
15:46 299.20 299.50 299.20 299.50 2.5K
15:47 299.30 299.30 299.30 299.30 0.0K
15:48 299.30 299.30 299.30 299.30 0.0K
15:49 299.40 299.40 299.30 299.30 0.3K
15:50 299.30 299.30 299.30 299.30 0.1K
15:52 299.30 299.30 299.00 299.00 1.4K
15:53 299.20 299.20 298.90 298.90 0.4K
15:54 298.80 299.00 298.80 299.00 0.4K
15:55 298.70 299.00 298.70 299.00 0.3K
15:57 299.10 299.10 298.80 298.80 0.0K
15:58 299.10 299.10 299.10 299.10 0.1K
15:59 298.90 299.00 298.90 298.90 0.3K
16:00 299.10 299.30 299.10 299.30 1.1K
16:01 299.40 299.40 299.40 299.40 0.0K
16:03 299.40 299.40 299.20 299.20 0.1K
16:05 299.10 299.10 299.10 299.10 0.8K
16:06 299.10 299.10 299.10 299.10 0.0K
16:08 299.00 299.00 299.00 299.00 0.0K
16:09 299.10 299.30 299.10 299.30 0.2K
16:12 299.10 299.40 299.10 299.40 0.0K
16:14 299.40 299.50 299.40 299.50 0.4K
16:17 299.30 299.30 299.30 299.30 2.3K
16:18 299.20 299.20 299.20 299.20 0.1K
16:19 299.20 299.20 299.20 299.20 0.1K
16:20 299.20 299.20 299.20 299.20 0.0K
16:23 299.40 299.40 299.20 299.20 0.0K
16:24 299.40 299.40 299.10 299.10 0.2K
16:25 299.20 299.20 299.20 299.20 0.0K
16:26 299.30 299.30 299.30 299.30 0.0K
16:27 299.10 299.10 299.10 299.10 0.0K
16:29 299.30 299.30 299.10 299.10 0.1K
16:30 299.10 299.10 299.10 299.10 0.0K
16:31 299.30 299.40 299.30 299.30 0.1K
16:32 299.30 299.30 299.30 299.30 0.0K
16:34 299.20 299.20 299.20 299.20 0.0K
16:35 299.40 299.40 299.40 299.40 0.4K
16:36 299.30 299.30 299.30 299.30 0.0K
16:37 299.30 299.50 299.30 299.50 0.1K
16:38 299.40 299.50 299.40 299.50 0.1K
16:39 299.50 299.50 299.30 299.30 0.1K
16:41 299.40 299.40 299.40 299.40 0.0K
16:43 299.50 299.50 299.50 299.50 0.0K
16:44 299.30 299.40 299.30 299.40 0.1K
16:46 299.30 299.30 299.30 299.30 0.0K
16:47 299.20 299.20 299.20 299.20 0.1K
16:48 299.30 299.40 299.30 299.30 0.4K
16:49 299.20 299.20 299.20 299.20 0.0K
16:50 299.40 299.40 299.40 299.40 0.0K
16:51 299.40 299.40 299.40 299.40 0.0K
16:53 299.20 299.20 299.20 299.20 0.1K
16:54 299.30 299.30 299.30 299.30 0.1K
16:55 299.40 299.40 299.40 299.40 0.1K
16:56 299.30 299.30 299.20 299.20 0.1K
16:58 299.30 299.30 299.30 299.30 0.0K
16:59 299.40 299.40 299.40 299.40 0.0K
17:00 299.40 299.40 299.40 299.40 0.6K
17:01 299.20 299.20 299.20 299.20 0.0K
17:02 299.20 299.20 299.10 299.10 0.6K
17:03 299.20 299.20 299.20 299.20 0.1K
17:04 299.10 299.20 299.10 299.10 0.1K
17:05 299.30 299.30 299.10 299.10 0.0K
17:06 299.30 299.30 299.10 299.10 0.0K
17:08 299.30 299.30 299.20 299.30 0.1K
17:09 299.30 299.30 299.30 299.30 0.0K
17:10 299.30 299.30 299.30 299.30 0.0K
17:12 299.40 299.40 299.40 299.40 0.3K
17:14 299.50 299.50 299.50 299.50 0.0K
17:15 299.30 299.30 299.10 299.10 0.2K
17:16 299.00 299.00 299.00 299.00 0.0K
17:19 298.90 298.90 298.90 298.90 0.5K
17:20 298.80 298.80 298.80 298.80 0.0K
17:21 298.90 298.90 298.90 298.90 0.1K
17:22 298.80 298.80 298.80 298.80 0.1K
17:23 299.00 299.00 299.00 299.00 0.0K
17:24 298.80 299.00 298.80 299.00 0.2K
17:30 298.90 298.90 298.90 298.90 49.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据