Axfood AB

AXFOs
🏛️ 瑞典 →
282.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 287.30 287.40 287.10 287.40 3.4K
09:01 286.60 286.80 286.30 286.60 1.7K
09:02 286.20 286.90 286.20 286.60 1.4K
09:03 286.50 286.50 286.50 286.50 0.2K
09:04 286.70 286.70 286.40 286.40 1.2K
09:05 286.50 286.50 286.00 286.00 0.3K
09:06 286.00 286.00 286.00 286.00 0.4K
09:07 285.90 286.00 285.90 286.00 0.1K
09:08 285.70 285.90 285.70 285.70 0.3K
09:09 285.90 285.90 285.90 285.90 0.0K
09:10 286.10 286.10 285.80 285.80 1.6K
09:11 285.90 285.90 285.70 285.70 0.0K
09:12 286.10 286.10 285.90 285.90 1.4K
09:13 285.80 286.10 285.80 286.10 1.0K
09:14 285.80 286.20 285.80 286.20 0.0K
09:15 286.00 286.10 285.90 286.10 0.6K
09:16 285.80 285.80 285.80 285.80 0.0K
09:17 285.80 285.80 285.80 285.80 0.1K
09:18 285.70 286.00 285.70 286.00 0.1K
09:19 285.70 286.10 285.70 285.80 0.4K
09:20 285.80 286.00 285.80 286.00 0.1K
09:21 286.00 286.00 286.00 286.00 0.0K
09:22 285.70 285.70 285.60 285.60 0.4K
09:23 285.60 285.60 285.60 285.60 0.1K
09:24 285.80 285.80 285.50 285.50 0.0K
09:26 285.60 285.60 285.10 285.10 1.3K
09:27 285.30 285.30 285.30 285.30 0.0K
09:28 285.30 285.30 285.30 285.30 0.8K
09:29 285.30 285.30 285.20 285.20 0.1K
09:30 285.40 285.40 285.40 285.40 0.2K
09:31 285.70 285.70 285.50 285.50 0.1K
09:32 285.40 285.50 285.40 285.50 0.2K
09:34 285.50 285.50 285.50 285.50 0.4K
09:36 285.50 285.50 285.50 285.50 0.0K
09:37 285.50 285.60 285.50 285.60 0.5K
09:38 285.50 285.70 285.50 285.50 0.0K
09:39 285.70 285.70 285.50 285.50 1.0K
09:40 285.60 285.60 285.30 285.30 0.4K
09:41 285.50 285.50 285.50 285.50 0.0K
09:42 285.40 285.40 285.40 285.40 0.1K
09:43 285.50 285.50 285.40 285.40 0.1K
09:44 285.50 285.50 285.40 285.40 0.1K
09:45 285.30 285.40 285.30 285.40 0.2K
09:46 285.40 285.60 285.40 285.60 0.3K
09:47 285.70 285.70 285.70 285.70 0.0K
09:48 285.80 286.30 285.80 286.30 1.6K
09:49 286.20 286.20 286.20 286.20 0.0K
09:51 286.20 286.20 286.10 286.10 0.3K
09:52 286.10 286.30 286.10 286.10 0.1K
09:53 286.00 286.00 286.00 286.00 0.7K
09:55 286.20 286.20 286.20 286.20 0.1K
09:57 286.30 286.40 286.10 286.10 0.3K
09:58 286.10 286.10 285.90 285.90 0.1K
09:59 286.10 286.10 286.10 286.10 0.0K
10:00 286.10 286.10 285.90 285.90 0.1K
10:01 286.00 286.00 285.90 285.90 0.1K
10:02 286.10 286.10 285.70 285.80 0.1K
10:03 285.90 285.90 285.90 285.90 0.0K
10:04 285.60 285.60 285.60 285.60 0.0K
10:05 285.80 285.80 285.80 285.80 0.0K
10:06 285.80 286.00 285.70 285.90 1.4K
10:07 286.00 286.00 285.70 285.70 0.1K
10:08 285.70 286.00 285.70 286.00 0.1K
10:09 286.00 286.00 286.00 286.00 0.1K
10:10 285.90 286.00 285.90 286.00 0.1K
10:11 286.00 286.10 285.80 286.10 0.1K
10:14 285.80 286.10 285.80 286.10 0.1K
10:15 285.80 285.90 285.80 285.90 0.2K
10:17 285.70 286.40 285.70 286.30 10.9K
10:18 286.40 286.50 286.40 286.50 0.2K
10:19 286.70 286.70 286.70 286.70 0.1K
10:20 286.70 286.80 286.60 286.60 0.1K
10:21 287.00 287.00 286.80 286.80 0.1K
10:22 286.90 286.90 286.90 286.90 0.2K
10:25 286.90 286.90 286.60 286.90 0.0K
10:31 287.00 287.00 287.00 287.00 0.0K
10:32 287.10 287.10 287.00 287.00 0.2K
10:33 287.00 287.00 287.00 287.00 0.0K
10:34 286.80 286.80 286.80 286.80 0.6K
10:35 286.90 286.90 286.70 286.70 0.2K
10:36 286.90 286.90 286.90 286.90 0.1K
10:37 286.90 286.90 286.90 286.90 0.0K
10:38 286.90 286.90 286.80 286.80 0.6K
10:39 287.30 287.30 287.10 287.10 0.6K
10:40 287.30 287.30 287.10 287.10 0.1K
10:41 287.30 287.30 287.30 287.30 0.2K
10:42 287.10 287.30 287.10 287.30 0.5K
10:44 287.00 287.00 287.00 287.00 0.3K
10:45 287.20 287.20 287.20 287.20 0.0K
10:47 286.90 286.90 286.90 286.90 0.0K
10:49 287.30 287.30 287.30 287.30 0.1K
10:50 287.40 287.40 287.20 287.20 0.0K
10:51 287.50 287.50 287.50 287.50 0.2K
10:53 287.30 287.30 287.30 287.30 1.3K
10:55 287.30 287.30 287.30 287.30 0.0K
10:56 287.30 287.30 287.20 287.20 0.4K
10:57 287.30 287.30 287.30 287.30 0.7K
10:58 287.30 287.30 287.30 287.30 0.1K
10:59 287.10 287.10 287.10 287.10 0.0K
11:00 287.10 287.20 287.10 287.10 0.2K
11:01 287.10 287.20 287.10 287.10 0.2K
11:02 287.00 287.20 287.00 287.20 0.0K
11:03 287.00 287.00 287.00 287.00 0.0K
11:04 287.20 287.20 287.20 287.20 0.0K
11:05 287.00 287.00 287.00 287.00 0.1K
11:06 287.00 287.00 287.00 287.00 0.0K
11:09 286.90 286.90 286.90 286.90 0.1K
11:11 287.00 287.00 287.00 287.00 0.0K
11:12 286.70 286.70 286.70 286.70 0.0K
11:14 286.80 286.80 286.80 286.80 0.1K
11:15 286.60 286.80 286.60 286.80 0.0K
11:19 286.70 286.70 286.70 286.70 0.0K
11:20 286.80 286.80 286.80 286.80 0.0K
11:21 286.60 286.80 286.60 286.80 0.0K
11:22 286.80 286.80 286.80 286.80 0.0K
11:23 286.80 286.80 286.70 286.70 0.0K
11:24 286.20 286.20 285.70 286.10 15.3K
11:26 286.00 286.00 285.80 286.00 0.7K
11:27 286.00 286.00 285.80 286.00 0.2K
11:28 286.10 286.10 286.10 286.10 0.3K
11:29 286.30 286.30 286.00 286.00 0.2K
11:30 286.00 286.00 286.00 286.00 0.0K
11:32 286.00 286.00 286.00 286.00 0.0K
11:33 286.20 286.20 286.00 286.00 0.0K
11:35 286.10 286.10 286.10 286.10 0.0K
11:36 286.10 286.10 286.00 286.00 0.0K
11:37 286.00 286.00 286.00 286.00 0.0K
11:38 286.00 286.20 285.90 285.90 0.9K
11:39 285.90 285.90 285.90 285.90 0.0K
11:40 286.20 286.20 285.90 286.20 0.1K
11:41 285.90 285.90 285.90 285.90 0.0K
11:42 286.20 286.20 286.20 286.20 0.1K
11:43 286.00 286.40 286.00 286.40 0.1K
11:45 286.50 286.70 286.50 286.70 0.9K
11:46 286.50 286.50 286.50 286.50 0.0K
11:47 286.70 286.70 286.70 286.70 0.0K
11:48 286.70 286.70 286.70 286.70 0.0K
11:49 286.60 286.60 286.60 286.60 0.0K
11:50 286.50 286.50 286.50 286.50 0.6K
11:51 286.40 286.40 286.40 286.40 0.0K
11:53 286.40 286.40 286.40 286.40 0.0K
11:54 286.40 286.50 286.40 286.50 0.3K
11:55 286.60 286.60 286.60 286.60 0.1K
11:56 286.60 286.60 286.60 286.60 0.0K
11:57 286.40 286.50 286.40 286.50 0.5K
12:01 286.40 286.40 286.40 286.40 0.0K
12:04 286.40 286.40 286.40 286.40 0.0K
12:06 286.40 286.40 286.20 286.20 0.0K
12:10 286.40 286.40 286.40 286.40 0.0K
12:11 286.40 286.60 286.40 286.60 0.3K
12:13 286.40 286.40 286.40 286.40 1.0K
12:14 286.40 286.50 286.40 286.50 0.1K
12:15 286.50 286.50 286.30 286.30 0.2K
12:20 286.40 286.40 286.40 286.40 0.0K
12:22 286.40 286.40 286.40 286.40 0.0K
12:24 286.40 286.40 286.40 286.40 0.0K
12:25 286.40 286.40 286.40 286.40 0.0K
12:27 286.30 286.30 286.30 286.30 0.1K
12:28 286.40 286.40 286.40 286.40 0.2K
12:30 286.40 286.50 286.40 286.50 0.1K
12:34 286.20 286.20 286.20 286.20 0.0K
12:35 286.40 286.40 286.40 286.40 0.0K
12:36 286.40 286.40 286.40 286.40 0.0K
12:39 286.30 286.30 286.30 286.30 0.0K
12:40 286.40 286.40 286.30 286.30 0.1K
12:44 286.50 286.50 286.50 286.50 0.2K
12:46 286.50 286.60 286.50 286.60 0.2K
12:47 286.40 286.40 286.40 286.40 0.0K
12:49 286.40 286.40 286.40 286.40 0.0K
12:50 286.60 286.60 286.40 286.60 0.2K
12:51 286.40 286.40 286.40 286.40 0.1K
12:52 286.30 286.30 286.30 286.30 0.2K
12:53 286.20 286.40 286.20 286.40 0.1K
12:55 286.20 286.20 286.20 286.20 0.0K
12:56 286.40 286.40 286.40 286.40 0.0K
12:57 286.40 286.40 286.20 286.20 0.1K
13:01 286.40 286.50 286.40 286.50 0.0K
13:02 286.50 286.50 286.50 286.50 0.0K
13:03 286.30 286.30 286.30 286.30 0.1K
13:05 286.50 286.50 286.50 286.50 0.0K
13:06 286.50 286.50 286.50 286.50 0.0K
13:07 286.20 286.20 286.20 286.20 0.0K
13:08 286.20 286.20 286.20 286.20 0.0K
13:10 286.50 286.50 286.30 286.30 0.0K
13:11 286.50 286.50 286.30 286.30 0.1K
13:12 286.50 286.50 286.50 286.50 0.0K
13:14 286.50 286.50 286.50 286.50 0.1K
13:17 286.50 286.50 286.50 286.50 0.1K
13:19 286.50 286.50 286.50 286.50 0.1K
13:21 286.50 286.50 286.50 286.50 0.0K
13:23 286.30 286.30 286.30 286.30 0.0K
13:24 286.30 286.30 286.30 286.30 0.1K
13:28 286.30 286.30 286.30 286.30 0.1K
13:29 286.20 286.20 286.10 286.10 0.9K
13:30 286.10 286.10 286.10 286.10 0.0K
13:32 286.30 286.30 286.30 286.30 0.0K
13:33 286.30 286.30 286.30 286.30 0.1K
13:34 286.20 286.20 286.20 286.20 0.1K
13:35 286.10 286.10 286.10 286.10 0.1K
13:36 286.10 286.10 286.10 286.10 0.0K
13:38 286.00 286.00 286.00 286.00 0.1K
13:40 286.00 286.20 286.00 286.20 0.7K
13:42 286.10 286.10 285.90 285.90 0.0K
13:45 286.00 286.00 286.00 286.00 0.0K
13:48 285.90 285.90 285.90 285.90 0.1K
13:49 285.90 285.90 285.90 285.90 0.1K
13:50 285.80 286.00 285.80 286.00 0.0K
13:51 286.00 286.00 286.00 286.00 0.0K
13:53 286.00 286.00 285.80 285.80 0.2K
13:55 285.90 285.90 285.90 285.90 0.0K
14:00 285.80 285.80 285.80 285.80 0.1K
14:05 285.80 285.80 285.80 285.80 0.0K
14:06 285.90 285.90 285.90 285.90 0.0K
14:08 285.90 285.90 285.90 285.90 0.0K
14:12 285.80 285.80 285.60 285.60 0.1K
14:16 285.60 285.90 285.60 285.90 0.2K
14:17 285.70 285.90 285.70 285.90 0.2K
14:19 286.00 286.00 285.90 286.00 0.2K
14:21 286.00 286.00 286.00 286.00 0.0K
14:22 286.00 286.00 286.00 286.00 0.0K
14:23 286.00 286.00 285.80 285.80 0.1K
14:24 286.00 286.00 286.00 286.00 0.0K
14:27 286.00 286.00 286.00 286.00 0.0K
14:28 286.00 286.10 286.00 286.10 0.0K
14:29 286.00 286.00 286.00 286.00 0.0K
14:30 286.10 286.10 286.10 286.10 0.2K
14:33 286.00 286.00 286.00 286.00 0.3K
14:38 286.10 286.10 286.10 286.10 0.1K
14:43 286.20 286.20 286.20 286.20 0.2K
14:44 286.10 286.10 286.10 286.10 0.0K
14:46 286.30 286.30 286.30 286.30 0.0K
14:51 286.10 286.30 286.10 286.30 0.0K
14:53 286.20 286.20 286.20 286.20 0.1K
14:55 286.30 286.30 286.30 286.30 0.3K
14:57 286.20 286.20 286.20 286.20 0.1K
14:58 286.30 286.30 286.30 286.30 0.2K
14:59 286.40 286.40 286.40 286.40 0.0K
15:00 286.30 286.30 286.30 286.30 0.0K
15:02 286.20 286.20 286.20 286.20 0.0K
15:03 286.30 286.30 286.30 286.30 0.0K
15:06 286.30 286.30 286.30 286.30 0.1K
15:07 286.40 286.40 286.40 286.40 0.0K
15:09 286.30 286.30 286.30 286.30 0.0K
15:10 286.30 286.30 286.30 286.30 0.0K
15:14 286.20 286.20 286.20 286.20 0.2K
15:15 286.40 286.40 286.40 286.40 0.0K
15:17 286.30 286.30 286.30 286.30 0.0K
15:20 286.30 286.30 286.30 286.30 0.0K
15:23 286.50 286.50 286.50 286.50 0.0K
15:24 286.50 286.50 286.50 286.50 0.0K
15:25 286.50 286.50 286.50 286.50 0.0K
15:30 286.50 286.50 286.50 286.50 0.1K
15:31 286.50 286.50 286.50 286.50 0.0K
15:34 286.60 286.60 286.60 286.60 0.0K
15:36 286.80 286.80 286.80 286.80 0.0K
15:38 286.60 286.60 286.60 286.60 0.6K
15:41 286.70 286.70 286.70 286.70 0.0K
15:43 286.60 286.70 286.60 286.70 0.3K
15:45 286.60 286.60 286.60 286.60 0.1K
15:46 286.70 286.70 286.70 286.70 0.0K
15:47 286.70 286.70 286.70 286.70 0.0K
15:48 286.70 286.70 286.70 286.70 0.1K
15:49 286.70 286.70 286.70 286.70 0.1K
15:51 286.80 286.80 286.80 286.80 0.2K
15:52 286.90 287.00 286.90 287.00 0.5K
15:53 287.00 287.00 287.00 287.00 0.0K
15:54 286.80 286.80 286.80 286.80 0.1K
15:55 286.90 286.90 286.90 286.90 0.0K
15:56 286.90 287.00 286.90 287.00 0.2K
15:58 286.90 286.90 286.90 286.90 0.0K
15:59 286.90 287.10 286.90 287.10 0.0K
16:00 287.10 287.10 286.90 286.90 0.3K
16:01 286.70 286.70 286.70 286.70 0.0K
16:04 286.80 286.80 286.60 286.60 1.1K
16:05 286.60 286.60 286.60 286.60 0.0K
16:06 286.70 286.70 286.70 286.70 0.0K
16:07 286.80 286.80 286.50 286.50 0.2K
16:08 286.50 286.50 286.50 286.50 0.2K
16:09 286.50 286.50 286.50 286.50 0.5K
16:10 286.50 286.50 286.50 286.50 0.0K
16:11 286.50 286.50 286.50 286.50 0.1K
16:12 286.60 286.60 286.60 286.60 0.0K
16:13 286.60 286.60 286.60 286.60 0.0K
16:17 286.40 286.40 286.40 286.40 0.8K
16:22 286.30 286.30 286.20 286.20 0.1K
16:25 286.20 286.20 286.20 286.20 0.0K
16:26 286.20 286.20 286.10 286.20 1.1K
16:27 286.20 286.20 286.20 286.20 0.1K
16:29 286.10 286.10 286.10 286.10 0.0K
16:30 286.20 286.20 286.20 286.20 0.8K
16:31 286.50 286.50 286.50 286.50 0.4K
16:34 286.40 286.40 286.40 286.40 0.0K
16:35 286.40 286.40 286.40 286.40 0.2K
16:36 286.40 286.40 286.40 286.40 0.3K
16:37 286.50 286.50 286.40 286.40 0.2K
16:38 286.60 286.60 286.60 286.60 0.0K
16:39 286.40 286.40 286.40 286.40 0.6K
16:41 286.50 286.50 286.50 286.50 0.0K
16:42 286.50 286.50 286.50 286.50 0.0K
16:44 286.50 286.50 286.50 286.50 0.0K
16:45 286.60 286.60 286.60 286.60 0.0K
16:48 286.50 286.50 286.50 286.50 0.0K
16:50 286.50 286.50 286.50 286.50 0.0K
16:52 286.60 286.60 286.60 286.60 0.3K
16:53 286.30 286.30 286.20 286.20 0.2K
16:55 286.20 286.20 286.20 286.20 0.3K
16:56 286.20 286.30 286.20 286.30 0.0K
16:57 286.30 286.30 286.30 286.30 0.0K
16:58 286.40 286.40 286.40 286.40 0.2K
17:00 286.40 286.50 286.40 286.50 0.1K
17:02 286.40 286.40 286.30 286.30 0.1K
17:03 286.30 286.30 286.30 286.30 0.1K
17:05 286.50 286.50 286.50 286.50 0.0K
17:06 286.50 286.50 286.50 286.50 0.0K
17:08 286.50 286.50 286.50 286.50 0.0K
17:09 286.40 286.40 286.40 286.40 0.0K
17:10 286.30 286.30 286.30 286.30 0.0K
17:11 286.50 286.50 286.50 286.50 0.0K
17:12 286.30 286.30 286.30 286.30 0.0K
17:14 286.30 286.50 286.30 286.50 0.7K
17:15 286.60 286.60 286.60 286.60 0.1K
17:16 286.50 286.60 286.50 286.60 1.1K
17:17 286.70 286.70 286.70 286.70 0.2K
17:18 286.80 286.80 286.80 286.80 0.0K
17:19 286.80 286.80 286.60 286.60 0.0K
17:20 286.90 286.90 286.90 286.90 0.2K
17:21 286.80 286.80 286.80 286.80 0.2K
17:22 287.00 287.00 287.00 287.00 0.0K
17:23 287.00 287.00 286.80 286.80 0.0K
17:24 287.00 287.00 287.00 287.00 0.1K
17:30 285.90 285.90 285.90 285.90 66.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据