Axfood AB

AXFOs
🏛️ 瑞典 →
282.40
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 287.80 287.80 287.30 287.30 2.4K
09:01 287.70 288.40 287.60 288.10 0.4K
09:02 288.60 288.60 288.60 288.60 0.2K
09:03 288.70 288.70 288.50 288.50 0.2K
09:04 288.20 288.70 288.20 288.70 0.1K
09:05 288.60 288.70 288.60 288.70 0.2K
09:06 288.40 288.80 288.40 288.80 0.0K
09:07 288.40 288.80 288.40 288.50 0.5K
09:08 289.00 289.00 288.60 288.60 0.0K
09:09 288.60 288.80 288.60 288.80 0.2K
09:10 288.60 288.60 288.50 288.50 0.2K
09:11 288.40 288.40 288.20 288.20 0.3K
09:12 288.40 289.10 288.40 289.10 1.2K
09:15 289.50 289.50 289.50 289.50 0.0K
09:16 289.60 289.60 289.60 289.60 0.0K
09:17 289.10 289.60 289.10 289.20 1.0K
09:18 289.30 289.30 289.30 289.30 0.0K
09:19 289.20 289.20 288.90 288.90 0.6K
09:20 289.00 289.00 288.70 288.70 0.1K
09:21 288.60 288.90 288.50 288.50 0.3K
09:22 288.50 288.80 288.50 288.80 0.2K
09:23 288.40 288.40 288.40 288.40 0.0K
09:24 288.50 288.80 288.50 288.50 0.0K
09:26 288.50 288.70 288.40 288.40 0.1K
09:27 288.40 288.40 288.40 288.40 0.0K
09:28 288.60 288.60 288.40 288.40 0.1K
09:30 288.60 288.60 288.40 288.50 0.4K
09:32 288.60 288.70 288.60 288.70 0.1K
09:33 288.70 288.70 288.10 288.10 0.6K
09:34 288.30 288.30 288.30 288.30 0.3K
09:35 288.10 288.30 288.10 288.30 0.7K
09:36 288.10 288.10 288.10 288.10 0.0K
09:37 288.10 288.10 288.10 288.10 0.0K
09:39 288.40 288.40 288.40 288.40 0.1K
09:41 288.30 288.50 288.30 288.50 0.3K
09:42 288.50 288.50 288.50 288.50 0.1K
09:43 288.50 288.50 288.40 288.40 0.1K
09:44 288.60 288.60 288.60 288.60 0.1K
09:45 288.60 288.70 288.60 288.70 0.1K
09:46 288.40 288.40 288.20 288.20 0.2K
09:47 288.20 288.20 288.20 288.20 0.0K
09:48 288.00 288.00 288.00 288.00 0.1K
09:50 287.90 287.90 287.90 287.90 0.5K
09:51 288.20 288.20 288.20 288.20 0.0K
09:52 288.10 288.10 288.10 288.10 0.1K
09:53 287.90 287.90 287.90 287.90 0.0K
09:54 288.20 288.20 288.20 288.20 0.1K
09:55 288.20 288.20 288.20 288.20 0.0K
09:56 287.90 287.90 287.90 287.90 0.0K
09:57 288.20 288.20 287.90 288.00 0.1K
09:58 288.00 288.30 287.90 288.30 0.3K
09:59 288.30 288.30 288.30 288.30 0.2K
10:00 288.40 288.40 288.10 288.30 0.1K
10:01 288.30 288.30 288.30 288.30 0.1K
10:03 288.50 288.50 288.50 288.50 0.4K
10:04 288.40 288.60 288.40 288.60 0.1K
10:05 288.40 288.70 288.40 288.70 0.1K
10:06 288.70 288.70 288.60 288.60 0.0K
10:07 288.60 288.70 288.60 288.70 0.1K
10:08 288.50 288.80 288.50 288.80 0.1K
10:09 288.50 288.50 288.50 288.50 0.0K
10:10 288.80 288.80 288.50 288.50 0.0K
10:11 288.70 288.70 288.70 288.70 0.0K
10:12 288.70 288.70 288.70 288.70 0.0K
10:14 288.70 288.70 288.70 288.70 0.1K
10:15 288.70 288.80 288.70 288.80 0.7K
10:16 288.60 288.60 288.60 288.60 0.0K
10:17 289.00 289.00 288.90 288.90 0.3K
10:18 289.00 289.00 289.00 289.00 0.1K
10:19 289.10 289.10 289.10 289.10 0.0K
10:20 289.10 289.10 289.10 289.10 0.0K
10:21 288.80 288.90 288.80 288.90 0.2K
10:24 288.90 288.90 288.70 288.70 0.0K
10:25 288.90 288.90 288.90 288.90 0.0K
10:26 288.70 288.70 288.70 288.70 0.0K
10:27 288.90 288.90 288.90 288.90 0.0K
10:28 288.90 288.90 288.90 288.90 0.0K
10:29 288.70 288.70 288.70 288.70 0.0K
10:30 288.90 288.90 288.90 288.90 0.0K
10:31 289.00 289.00 288.80 289.00 0.0K
10:32 289.00 289.00 289.00 289.00 0.0K
10:34 288.90 288.90 288.90 288.90 0.0K
10:35 289.00 289.00 289.00 289.00 0.0K
10:36 289.10 289.10 289.10 289.10 0.0K
10:38 289.10 289.10 289.10 289.10 0.0K
10:39 288.90 289.10 288.90 289.10 0.0K
10:41 289.10 289.10 289.10 289.10 0.0K
10:42 288.90 289.10 288.90 289.10 0.0K
10:48 289.10 289.10 289.10 289.10 0.1K
10:49 289.10 289.10 288.90 288.90 0.0K
10:50 288.90 289.00 288.90 289.00 0.0K
10:51 289.10 289.10 289.10 289.10 0.0K
10:53 289.10 289.20 288.90 289.20 0.5K
10:54 289.00 289.00 289.00 289.00 0.1K
10:55 289.20 289.20 289.20 289.20 0.1K
10:56 289.20 289.20 289.20 289.20 0.2K
10:58 289.30 289.30 289.10 289.10 0.2K
10:59 289.20 289.20 289.20 289.20 0.1K
11:00 289.00 289.00 289.00 289.00 0.0K
11:01 289.20 289.20 289.20 289.20 0.0K
11:02 289.00 289.20 289.00 289.20 0.2K
11:03 289.20 289.20 289.20 289.20 0.0K
11:05 289.20 289.20 289.20 289.20 0.0K
11:07 289.20 289.20 289.20 289.20 0.1K
11:09 289.20 289.20 289.20 289.20 0.0K
11:10 289.20 289.20 289.20 289.20 0.0K
11:11 289.20 289.30 289.20 289.30 6.0K
11:12 289.40 289.40 289.40 289.40 0.0K
11:13 289.50 289.50 289.50 289.50 0.1K
11:14 289.30 289.30 289.30 289.30 0.0K
11:15 289.30 289.30 289.30 289.30 0.1K
11:17 289.50 289.50 289.50 289.50 0.1K
11:19 289.50 289.50 289.50 289.50 0.0K
11:21 289.60 289.60 289.60 289.60 0.0K
11:22 289.60 289.60 289.50 289.50 0.0K
11:23 289.50 289.50 289.50 289.50 0.1K
11:24 289.60 289.60 289.60 289.60 0.0K
11:25 289.70 289.70 289.70 289.70 0.0K
11:26 289.50 289.50 289.50 289.50 0.0K
11:29 289.80 289.80 289.80 289.80 0.2K
11:30 289.70 289.70 289.70 289.70 0.1K
11:31 289.70 289.70 289.70 289.70 0.1K
11:32 289.70 289.70 289.70 289.70 0.0K
11:33 289.80 289.80 289.80 289.80 0.1K
11:36 289.90 289.90 289.90 289.90 0.1K
11:39 289.90 289.90 289.90 289.90 0.1K
11:40 289.80 289.90 289.80 289.90 0.2K
11:41 289.90 289.90 289.90 289.90 0.0K
11:42 289.90 289.90 289.90 289.90 0.0K
11:43 289.90 289.90 289.90 289.90 0.0K
11:44 289.90 289.90 289.80 289.80 0.0K
11:45 289.90 289.90 289.90 289.90 0.0K
11:53 289.80 289.80 289.80 289.80 0.0K
11:55 289.90 289.90 289.90 289.90 0.7K
11:56 289.90 289.90 289.70 289.70 0.2K
11:58 289.90 289.90 289.90 289.90 0.0K
11:59 290.00 290.00 289.80 289.80 0.1K
12:00 290.00 290.10 290.00 290.10 1.0K
12:01 290.10 290.20 290.00 290.00 0.3K
12:02 290.10 290.30 290.10 290.30 0.4K
12:03 290.30 290.30 290.30 290.30 0.1K
12:04 290.10 290.10 290.10 290.10 0.3K
12:05 290.00 290.20 290.00 290.20 0.0K
12:07 290.20 290.20 290.20 290.20 1.1K
12:08 290.30 290.30 290.30 290.30 0.0K
12:09 290.40 290.40 290.40 290.40 0.0K
12:10 290.10 290.30 290.10 290.30 0.1K
12:11 290.10 290.10 290.00 290.00 0.5K
12:12 290.00 290.20 290.00 290.00 0.1K
12:13 290.00 290.00 290.00 290.00 0.5K
12:14 290.00 290.00 290.00 290.00 0.2K
12:15 290.00 290.00 290.00 290.00 0.0K
12:16 290.00 290.00 290.00 290.00 0.0K
12:17 290.00 290.00 290.00 290.00 0.1K
12:18 289.90 289.90 289.90 289.90 0.2K
12:22 289.90 289.90 289.90 289.90 0.0K
12:23 290.00 290.00 290.00 290.00 0.1K
12:24 290.00 290.00 290.00 290.00 0.0K
12:25 289.90 289.90 289.90 289.90 0.1K
12:27 289.80 289.80 289.80 289.80 0.0K
12:28 289.80 289.80 289.80 289.80 0.5K
12:29 289.70 289.90 289.70 289.70 0.0K
12:30 289.90 289.90 289.90 289.90 0.1K
12:32 290.00 290.00 289.90 289.90 0.2K
12:33 289.80 289.80 289.80 289.80 0.1K
12:34 290.00 290.00 289.80 289.80 0.0K
12:36 290.00 290.00 290.00 290.00 0.0K
12:37 290.00 290.00 290.00 290.00 0.0K
12:39 289.40 289.40 289.40 289.40 1.5K
12:41 289.70 289.70 289.70 289.70 0.0K
12:42 289.40 289.50 289.40 289.50 0.2K
12:43 289.50 289.50 289.50 289.50 0.1K
12:44 289.70 289.70 289.70 289.70 0.0K
12:46 289.70 289.70 289.70 289.70 0.0K
12:48 289.70 289.70 289.70 289.70 0.1K
12:51 289.70 289.70 289.70 289.70 0.0K
12:55 289.30 289.30 289.30 289.30 1.0K
12:56 289.40 289.40 289.40 289.40 0.0K
12:57 289.40 289.40 289.40 289.40 0.1K
12:58 289.20 289.30 289.20 289.30 0.2K
13:00 289.10 289.10 289.10 289.10 0.1K
13:03 289.30 289.30 289.30 289.30 0.0K
13:04 289.30 289.30 289.10 289.10 0.0K
13:05 289.10 289.10 289.10 289.10 0.2K
13:06 289.20 289.20 289.20 289.20 0.0K
13:07 289.00 289.00 289.00 289.00 0.0K
13:08 289.00 289.00 289.00 289.00 0.0K
13:09 289.00 289.00 289.00 289.00 0.0K
13:10 289.20 289.20 289.00 289.00 0.0K
13:11 289.00 289.00 289.00 289.00 0.0K
13:12 289.00 289.00 289.00 289.00 0.0K
13:13 288.90 288.90 288.90 288.90 0.1K
13:15 289.10 289.10 288.90 289.10 0.0K
13:17 289.10 289.10 289.10 289.10 0.0K
13:19 288.90 288.90 288.90 288.90 0.3K
13:23 289.10 289.10 289.10 289.10 0.0K
13:25 289.10 289.10 289.10 289.10 0.0K
13:26 289.10 289.10 289.10 289.10 0.1K
13:27 288.90 288.90 288.90 288.90 0.0K
13:28 288.90 288.90 288.90 288.90 0.1K
13:29 288.60 288.60 288.60 288.60 0.0K
13:30 288.80 288.80 288.70 288.70 0.0K
13:31 288.70 288.80 288.70 288.80 0.1K
13:32 288.60 288.80 288.60 288.80 0.0K
13:33 288.50 288.50 288.50 288.50 0.0K
13:34 288.80 288.80 288.80 288.80 0.2K
13:36 288.50 288.50 288.50 288.50 0.0K
13:37 288.80 288.80 288.80 288.80 0.0K
13:38 288.80 288.80 288.80 288.80 0.0K
13:39 288.80 288.80 288.80 288.80 0.0K
13:40 288.70 288.70 288.70 288.70 0.0K
13:44 288.50 288.50 288.20 288.20 8.3K
13:46 288.40 288.50 288.10 288.10 3.2K
13:47 288.00 288.00 288.00 288.00 0.1K
13:48 288.10 288.20 288.10 288.20 0.3K
13:49 288.30 288.30 288.30 288.30 0.0K
13:51 288.20 288.20 288.20 288.20 0.1K
13:52 288.20 288.20 288.20 288.20 0.0K
13:53 288.20 288.20 288.20 288.20 0.1K
13:55 288.30 288.60 288.30 288.60 0.4K
13:57 288.50 288.50 288.50 288.50 0.1K
13:58 288.60 288.60 288.60 288.60 0.0K
13:59 288.60 288.60 288.60 288.60 0.0K
14:01 288.60 288.60 288.60 288.60 0.0K
14:02 288.50 288.60 288.50 288.60 0.0K
14:03 288.50 288.60 288.50 288.60 0.1K
14:06 288.50 288.60 288.50 288.60 0.2K
14:07 288.70 288.70 288.70 288.70 0.0K
14:08 288.70 288.70 288.70 288.70 0.0K
14:09 288.60 288.60 288.60 288.60 0.0K
14:10 288.60 288.70 288.60 288.70 0.2K
14:13 288.60 288.80 288.60 288.70 0.3K
14:15 288.70 288.70 288.70 288.70 0.0K
14:16 288.70 288.70 288.70 288.70 0.0K
14:17 288.90 288.90 288.90 288.90 0.0K
14:21 288.90 288.90 288.90 288.90 0.0K
14:24 288.90 288.90 288.90 288.90 0.0K
14:26 288.90 288.90 288.90 288.90 0.0K
14:28 288.70 288.70 288.50 288.50 0.8K
14:29 288.50 288.50 288.50 288.50 0.1K
14:32 288.60 288.60 288.60 288.60 0.1K
14:33 288.70 288.70 288.70 288.70 0.0K
14:34 288.80 288.90 288.80 288.90 0.1K
14:36 288.90 288.90 288.90 288.90 0.0K
14:39 288.80 288.80 288.80 288.80 0.0K
14:44 288.90 288.90 288.90 288.90 0.4K
14:46 288.80 288.80 288.80 288.80 0.0K
14:47 289.10 289.10 289.10 289.10 0.0K
14:51 289.00 289.00 289.00 289.00 0.1K
14:52 289.10 289.10 288.80 288.80 0.3K
14:54 288.70 289.00 288.70 289.00 2.3K
14:55 289.20 289.20 289.20 289.20 0.0K
14:57 289.10 289.10 289.10 289.10 0.0K
14:59 289.00 289.00 289.00 289.00 0.0K
15:00 288.90 288.90 288.90 288.90 0.1K
15:01 288.80 289.10 288.80 289.10 0.3K
15:02 289.10 289.10 289.10 289.10 0.0K
15:03 289.00 289.00 289.00 289.00 0.0K
15:07 289.00 289.10 289.00 289.10 0.0K
15:09 289.10 289.10 288.90 288.90 0.5K
15:10 288.60 288.60 288.60 288.60 5.0K
15:11 288.70 288.70 288.50 288.50 0.1K
15:12 288.80 288.80 288.80 288.80 0.0K
15:13 288.80 288.80 288.80 288.80 0.0K
15:15 288.80 288.80 288.80 288.80 0.0K
15:16 288.60 288.60 288.60 288.60 0.3K
15:17 288.60 288.60 288.60 288.60 0.1K
15:18 288.40 288.40 288.40 288.40 0.1K
15:20 288.20 288.20 288.20 288.20 0.0K
15:21 288.40 288.40 288.40 288.40 0.1K
15:22 288.40 288.40 288.40 288.40 0.0K
15:23 288.60 288.60 288.60 288.60 0.0K
15:24 288.70 288.70 288.70 288.70 0.0K
15:25 288.70 288.70 288.50 288.70 0.9K
15:26 288.70 288.70 288.70 288.70 0.1K
15:28 288.70 288.70 288.70 288.70 0.1K
15:29 288.70 288.70 288.70 288.70 0.5K
15:30 288.80 288.80 288.80 288.80 0.2K
15:31 288.90 288.90 288.90 288.90 0.0K
15:33 289.00 289.00 289.00 289.00 0.2K
15:35 289.00 289.00 288.80 288.80 0.4K
15:37 289.00 289.00 288.80 288.80 0.0K
15:38 289.00 289.00 289.00 289.00 0.0K
15:39 289.00 289.00 289.00 289.00 0.0K
15:40 289.00 289.00 289.00 289.00 0.1K
15:41 289.10 289.10 289.10 289.10 0.0K
15:42 289.30 289.30 289.30 289.30 0.5K
15:43 289.10 289.30 289.10 289.10 1.2K
15:44 288.80 289.00 288.80 289.00 0.2K
15:46 289.00 289.00 289.00 289.00 0.0K
15:47 289.00 289.00 289.00 289.00 0.0K
15:49 288.80 288.80 288.80 288.80 0.3K
15:50 288.90 288.90 288.90 288.90 0.1K
15:52 288.90 288.90 288.90 288.90 0.1K
15:53 288.70 288.90 288.70 288.90 0.7K
15:54 288.60 288.60 288.60 288.60 0.0K
15:56 288.90 289.00 288.90 288.90 0.0K
15:57 288.70 289.00 288.70 289.00 0.0K
15:59 289.00 289.00 288.90 288.90 0.1K
16:00 288.70 288.80 288.50 288.80 3.0K
16:01 288.80 288.80 288.80 288.80 0.1K
16:03 288.90 288.90 288.90 288.90 0.0K
16:04 288.80 288.80 288.80 288.80 0.0K
16:05 288.90 288.90 288.80 288.80 0.0K
16:06 288.80 288.80 288.60 288.60 0.4K
16:07 288.40 288.70 288.40 288.70 0.1K
16:08 288.60 288.60 288.60 288.60 0.0K
16:09 288.60 288.60 288.40 288.40 0.1K
16:11 288.70 288.70 288.70 288.70 0.1K
16:12 288.70 288.70 288.70 288.70 0.2K
16:13 288.40 288.40 288.40 288.40 1.0K
16:14 288.10 288.30 288.10 288.30 0.1K
16:15 288.40 288.40 288.10 288.30 0.6K
16:16 288.40 288.40 288.40 288.40 0.1K
16:17 288.10 288.10 288.10 288.10 0.0K
16:19 288.40 288.40 288.40 288.40 0.1K
16:20 288.40 288.40 288.40 288.40 0.1K
16:22 288.40 288.40 288.40 288.40 0.1K
16:23 288.40 288.40 288.30 288.30 0.1K
16:25 288.40 288.40 288.40 288.40 0.2K
16:27 288.40 288.40 288.40 288.40 0.2K
16:28 288.40 288.40 288.20 288.20 0.5K
16:29 288.30 288.30 288.30 288.30 0.9K
16:30 288.20 288.20 288.20 288.20 0.2K
16:31 288.20 288.20 288.20 288.20 0.0K
16:32 288.00 288.30 288.00 288.30 0.0K
16:33 288.30 288.30 288.30 288.30 0.2K
16:34 288.00 288.00 288.00 288.00 0.3K
16:35 288.10 288.20 288.10 288.10 0.2K
16:36 288.20 288.30 288.20 288.30 0.1K
16:37 288.30 288.30 288.30 288.30 0.0K
16:38 288.30 288.30 288.30 288.30 0.1K
16:39 288.30 288.30 288.30 288.30 0.1K
16:40 288.00 288.00 288.00 288.00 0.0K
16:41 288.30 288.30 288.30 288.30 0.1K
16:42 288.30 288.30 288.30 288.30 0.0K
16:43 288.30 288.30 288.30 288.30 0.2K
16:44 288.10 288.10 288.10 288.10 0.3K
16:45 288.30 288.30 288.30 288.30 0.8K
16:47 288.30 288.30 288.30 288.30 0.1K
16:48 288.30 288.30 288.30 288.30 0.1K
16:49 288.40 288.40 288.40 288.40 0.0K
16:50 288.40 288.40 288.40 288.40 0.1K
16:51 288.40 288.40 288.40 288.40 0.0K
16:52 288.40 288.40 288.40 288.40 0.0K
16:53 288.50 288.50 288.50 288.50 0.0K
16:54 288.20 288.20 287.80 288.10 0.5K
16:55 288.00 288.20 288.00 288.20 1.3K
16:56 288.20 288.40 288.20 288.40 0.1K
16:57 288.40 288.40 288.40 288.40 0.1K
16:58 288.40 288.40 288.20 288.30 0.4K
16:59 288.30 288.30 288.30 288.30 0.0K
17:00 288.30 288.30 288.30 288.30 0.0K
17:01 288.10 288.10 288.10 288.10 0.2K
17:02 287.90 287.90 287.90 287.90 0.2K
17:03 288.10 288.10 288.10 288.10 0.0K
17:04 287.90 287.90 287.90 287.90 0.0K
17:05 288.20 288.20 288.20 288.20 0.0K
17:07 288.00 288.00 288.00 288.00 0.0K
17:08 288.30 288.40 288.30 288.40 0.3K
17:09 288.50 288.50 288.40 288.50 0.2K
17:10 288.50 288.50 288.50 288.50 0.3K
17:11 288.60 288.70 288.60 288.70 1.8K
17:12 288.70 288.70 288.70 288.70 0.2K
17:13 288.70 288.70 288.70 288.70 0.1K
17:14 288.50 288.70 288.50 288.70 0.1K
17:15 288.60 288.70 288.50 288.50 0.7K
17:16 288.40 288.50 288.30 288.30 0.6K
17:17 288.30 288.60 288.30 288.60 5.2K
17:18 288.50 288.70 288.40 288.50 3.1K
17:19 288.50 288.80 288.50 288.80 0.1K
17:20 288.60 288.60 288.30 288.30 1.0K
17:21 288.30 288.30 288.30 288.30 0.1K
17:22 288.50 288.50 288.50 288.50 0.1K
17:23 288.60 288.60 288.50 288.50 0.1K
17:24 288.40 288.70 288.40 288.70 0.3K
17:29 288.90 288.90 288.90 288.90 106.5K
17:30 288.90 288.90 288.90 288.90 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据