56.50
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:40 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |
10:50 | 34.61 | 34.61 | 34.61 | 34.61 | 0.0K |
11:10 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0K |
12:05 | 37.00 | 37.00 | 37.00 | 37.00 | 0.5K |
13:45 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0K |
14:25 | 41.87 | 41.87 | 41.87 | 41.87 | 0.0K |
14:50 | 41.80 | 41.80 | 41.79 | 41.79 | 0.0K |
14:55 | 41.79 | 41.79 | 41.79 | 41.79 | 0.0K |
15:05 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0K |
15:10 | 41.78 | 41.78 | 41.78 | 41.78 | 0.0K |
15:20 | 41.50 | 41.50 | 40.00 | 40.00 | 0.0K |
15:25 | 40.93 | 40.93 | 40.93 | 40.93 | 0.0K |