109.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 145.00 | 146.00 | 141.00 | 143.00 | 143.5K |
| 09:05 | 143.00 | 143.00 | 143.00 | 143.00 | 12.1K |
| 09:10 | 142.00 | 143.00 | 142.00 | 142.00 | 48.8K |
| 09:15 | 143.00 | 143.00 | 140.00 | 143.00 | 79.6K |
| 09:20 | 144.00 | 144.00 | 142.00 | 142.00 | 18.4K |
| 09:25 | 143.00 | 143.00 | 143.00 | 143.00 | 23.1K |
| 09:30 | 144.00 | 144.00 | 142.00 | 143.00 | 16.9K |
| 09:35 | 142.00 | 142.00 | 141.00 | 141.00 | 4.4K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 3.2K |
| 09:45 | 141.00 | 142.00 | 140.00 | 140.00 | 69.3K |
| 09:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |
| 09:55 | 140.00 | 140.00 | 140.00 | 140.00 | 12.9K |
| 10:00 | 140.00 | 140.00 | 138.00 | 138.00 | 65.2K |
| 10:05 | 138.00 | 139.00 | 137.00 | 138.00 | 30.2K |
| 10:10 | 138.00 | 139.00 | 138.00 | 139.00 | 46.1K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 6.7K |
| 10:20 | 138.00 | 139.00 | 138.00 | 138.00 | 5.4K |
| 10:25 | 138.00 | 138.00 | 138.00 | 138.00 | 1.2K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 11.4K |
| 10:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 1.1K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 6.4K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 11.1K |
| 11:00 | 138.00 | 138.00 | 137.00 | 137.00 | 0.9K |
| 11:05 | 137.00 | 138.00 | 137.00 | 138.00 | 13.8K |
| 11:10 | 138.00 | 139.00 | 138.00 | 139.00 | 9.2K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.1K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:25 | 139.00 | 140.00 | 138.00 | 138.00 | 27.9K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 18.2K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 15.1K |
| 12:40 | 138.00 | 138.00 | 138.00 | 138.00 | 24.2K |
| 12:45 | 138.00 | 139.00 | 138.00 | 139.00 | 5.0K |
| 12:55 | 138.00 | 138.00 | 137.00 | 137.00 | 16.0K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 19.7K |
| 13:05 | 137.00 | 138.00 | 137.00 | 138.00 | 2.1K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 31.0K |
| 13:15 | 138.00 | 138.00 | 137.00 | 137.00 | 4.9K |
| 13:20 | 138.00 | 138.00 | 137.00 | 137.00 | 25.0K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 12.3K |
| 13:40 | 136.00 | 137.00 | 136.00 | 137.00 | 4.1K |
| 13:45 | 136.00 | 136.00 | 136.00 | 136.00 | 31.9K |
| 13:50 | 136.00 | 136.00 | 135.00 | 135.00 | 58.1K |
| 13:55 | 135.00 | 136.00 | 135.00 | 136.00 | 12.0K |
| 14:00 | 136.00 | 136.00 | 135.00 | 135.00 | 27.4K |
| 14:05 | 135.00 | 136.00 | 135.00 | 136.00 | 21.4K |
| 14:10 | 135.00 | 135.00 | 135.00 | 135.00 | 0.3K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.7K |
| 14:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.5K |
| 14:25 | 135.00 | 135.00 | 135.00 | 135.00 | 1.4K |
| 14:30 | 135.00 | 136.00 | 135.00 | 136.00 | 2.3K |
| 14:35 | 135.00 | 135.00 | 134.00 | 135.00 | 42.9K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 6.3K |
| 14:45 | 135.00 | 136.00 | 135.00 | 136.00 | 23.6K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 20.8K |
| 14:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 15:00 | 137.00 | 137.00 | 136.00 | 136.00 | 12.2K |
| 15:05 | 136.00 | 137.00 | 136.00 | 137.00 | 11.6K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 15:15 | 137.00 | 138.00 | 137.00 | 138.00 | 5.9K |
| 15:20 | 137.00 | 137.00 | 137.00 | 137.00 | 3.4K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 17.7K |