104.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 123.00 | 121.00 | 122.00 | 69.8K |
| 09:05 | 122.00 | 123.00 | 121.00 | 123.00 | 32.6K |
| 09:10 | 123.00 | 124.00 | 123.00 | 123.00 | 2.8K |
| 09:15 | 122.00 | 125.00 | 122.00 | 125.00 | 39.4K |
| 09:20 | 125.00 | 126.00 | 124.00 | 124.00 | 36.3K |
| 09:25 | 123.00 | 124.00 | 123.00 | 124.00 | 1.4K |
| 09:30 | 124.00 | 124.00 | 123.00 | 123.00 | 18.3K |
| 09:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 09:40 | 124.00 | 124.00 | 123.00 | 123.00 | 1.2K |
| 09:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:55 | 123.00 | 123.00 | 123.00 | 123.00 | 1.0K |
| 10:00 | 124.00 | 124.00 | 124.00 | 124.00 | 0.9K |
| 10:05 | 123.00 | 124.00 | 123.00 | 124.00 | 4.7K |
| 10:10 | 123.00 | 125.00 | 123.00 | 125.00 | 25.0K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.4K |
| 10:20 | 124.00 | 124.00 | 124.00 | 124.00 | 1.0K |
| 10:25 | 124.00 | 124.00 | 124.00 | 124.00 | 0.1K |
| 10:30 | 124.00 | 124.00 | 123.00 | 123.00 | 25.0K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 24.4K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.7K |
| 11:00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.7K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 0.9K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:15 | 123.00 | 123.00 | 122.00 | 122.00 | 24.0K |
| 11:20 | 122.00 | 122.00 | 121.00 | 122.00 | 25.2K |
| 11:25 | 121.00 | 121.00 | 121.00 | 121.00 | 4.3K |
| 12:30 | 121.00 | 122.00 | 121.00 | 122.00 | 4.1K |
| 12:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 12:40 | 122.00 | 123.00 | 122.00 | 122.00 | 12.0K |
| 12:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 12:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:10 | 123.00 | 123.00 | 122.00 | 122.00 | 2.3K |
| 13:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 13:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:30 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:35 | 123.00 | 123.00 | 123.00 | 123.00 | 0.5K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 13:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 13:50 | 123.00 | 123.00 | 123.00 | 123.00 | 3.2K |
| 13:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 14:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:30 | 122.00 | 123.00 | 122.00 | 123.00 | 2.5K |
| 14:35 | 123.00 | 123.00 | 122.00 | 122.00 | 16.7K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 8.0K |
| 14:50 | 122.00 | 123.00 | 121.00 | 122.00 | 15.6K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 2.4K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 50.9K |
| 15:05 | 121.00 | 121.00 | 121.00 | 121.00 | 0.2K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 2.0K |
| 15:20 | 121.00 | 122.00 | 121.00 | 122.00 | 0.5K |
| 15:30 | 121.00 | 121.00 | 121.00 | 121.00 | 16.2K |