104.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 93.00 | 93.00 | 91.00 | 91.00 | 42.7K |
| 09:05 | 92.00 | 92.00 | 91.00 | 91.00 | 10.7K |
| 09:10 | 91.00 | 91.00 | 91.00 | 91.00 | 13.8K |
| 09:15 | 92.00 | 92.00 | 91.00 | 92.00 | 5.1K |
| 09:20 | 91.00 | 91.00 | 91.00 | 91.00 | 3.3K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 71.6K |
| 09:30 | 90.00 | 91.00 | 90.00 | 91.00 | 3.4K |
| 09:45 | 91.00 | 91.00 | 91.00 | 91.00 | 49.1K |
| 09:50 | 91.00 | 91.00 | 91.00 | 91.00 | 5.4K |
| 09:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:20 | 91.00 | 91.00 | 91.00 | 91.00 | 0.1K |
| 10:25 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 10:40 | 92.00 | 92.00 | 92.00 | 92.00 | 25.2K |
| 10:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 11:05 | 92.00 | 92.00 | 92.00 | 92.00 | 18.9K |
| 11:10 | 92.00 | 92.00 | 92.00 | 92.00 | 8.2K |
| 11:15 | 92.00 | 92.00 | 92.00 | 92.00 | 4.4K |
| 11:20 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 11:25 | 92.00 | 92.00 | 92.00 | 92.00 | 1.4K |
| 11:30 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 12:30 | 91.00 | 92.00 | 91.00 | 92.00 | 26.5K |
| 12:35 | 92.00 | 92.00 | 92.00 | 92.00 | 4.7K |
| 12:45 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 12:50 | 92.00 | 92.00 | 92.00 | 92.00 | 1.0K |
| 13:00 | 92.00 | 92.00 | 91.00 | 91.00 | 1.3K |
| 13:05 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:10 | 92.00 | 92.00 | 92.00 | 92.00 | 0.1K |
| 13:35 | 91.00 | 91.00 | 91.00 | 91.00 | 1.0K |
| 13:40 | 91.00 | 92.00 | 91.00 | 92.00 | 4.5K |
| 13:55 | 92.00 | 92.00 | 92.00 | 92.00 | 0.4K |
| 14:15 | 91.00 | 91.00 | 91.00 | 91.00 | 0.6K |
| 14:30 | 92.00 | 92.00 | 92.00 | 92.00 | 10.2K |
| 14:35 | 92.00 | 92.00 | 92.00 | 92.00 | 26.1K |
| 14:45 | 92.00 | 93.00 | 92.00 | 92.00 | 44.5K |
| 14:50 | 92.00 | 92.00 | 92.00 | 92.00 | 2.4K |
| 15:10 | 92.00 | 92.00 | 91.00 | 92.00 | 13.1K |
| 15:15 | 93.00 | 93.00 | 92.00 | 92.00 | 17.9K |
| 15:20 | 92.00 | 92.00 | 92.00 | 92.00 | 7.0K |
| 15:30 | 91.00 | 91.00 | 91.00 | 91.00 | 9.4K |