Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.08
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.43 30.44 30.43 30.44 11.7K
09:31 30.57 30.57 30.50 30.50 1.0K
09:32 30.54 30.68 30.53 30.68 23.7K
09:33 30.68 30.83 30.64 30.83 33.5K
09:34 30.83 30.86 30.79 30.79 12.2K
09:35 30.80 30.80 30.75 30.75 3.1K
09:36 30.75 30.76 30.75 30.76 9.7K
09:37 30.79 30.80 30.79 30.80 6.6K
09:38 30.81 30.83 30.81 30.83 2.4K
09:39 30.85 30.90 30.84 30.90 8.8K
09:40 30.87 30.87 30.82 30.82 8.9K
09:41 30.82 30.82 30.78 30.78 6.0K
09:42 30.78 30.78 30.78 30.78 0.9K
09:43 30.77 30.80 30.77 30.80 8.2K
09:44 30.76 30.76 30.74 30.75 3.6K
09:45 30.78 30.78 30.78 30.78 0.8K
09:46 30.71 30.72 30.70 30.70 17.7K
09:47 30.70 30.70 30.70 30.70 3.3K
09:48 30.74 30.80 30.74 30.78 16.0K
09:49 30.78 30.79 30.76 30.79 6.5K
09:50 30.79 30.79 30.72 30.72 9.9K
09:51 30.75 30.75 30.73 30.74 7.8K
09:52 30.75 30.77 30.75 30.77 2.7K
09:53 30.79 30.79 30.74 30.74 8.6K
09:54 30.73 30.79 30.73 30.79 5.6K
09:55 30.78 30.78 30.74 30.74 9.9K
09:56 30.76 30.79 30.76 30.79 3.7K
09:57 30.79 30.80 30.79 30.80 2.2K
09:58 30.81 30.83 30.81 30.83 15.4K
09:59 30.84 30.84 30.82 30.83 9.8K
10:00 30.84 30.85 30.80 30.80 10.4K
10:01 30.79 30.84 30.79 30.84 7.0K
10:02 30.84 30.84 30.82 30.82 3.0K
10:03 30.81 30.87 30.81 30.86 10.0K
10:04 30.89 30.89 30.87 30.87 4.8K
10:05 30.87 30.91 30.87 30.90 9.1K
10:06 30.89 30.89 30.85 30.86 6.6K
10:07 30.86 30.86 30.85 30.86 10.3K
10:09 30.88 30.88 30.85 30.88 10.4K
10:10 30.89 30.89 30.84 30.84 9.7K
10:11 30.84 30.85 30.84 30.83 7.6K
10:12 30.81 30.81 30.74 30.74 10.8K
10:13 30.73 30.75 30.73 30.75 5.9K
10:14 30.75 30.75 30.73 30.73 7.2K
10:15 30.72 30.72 30.72 30.72 5.4K
10:16 30.74 30.74 30.74 30.74 7.3K
10:17 30.74 30.74 30.73 30.73 6.6K
10:18 30.72 30.72 30.71 30.72 3.5K
10:19 30.72 30.75 30.72 30.75 5.8K
10:20 30.75 30.75 30.73 30.73 11.2K
10:21 30.74 30.78 30.74 30.76 17.6K
10:22 30.77 30.81 30.77 30.79 31.3K
10:23 30.79 30.79 30.78 30.78 3.2K
10:24 30.76 30.77 30.76 30.77 11.0K
10:25 30.77 30.77 30.76 30.76 7.6K
10:26 30.76 30.76 30.75 30.75 1.1K
10:27 30.76 30.77 30.76 30.76 13.9K
10:28 30.75 30.80 30.75 30.80 8.5K
10:29 30.80 30.81 30.80 30.80 9.1K
10:30 30.80 30.84 30.80 30.84 8.3K
10:31 30.86 30.89 30.86 30.89 9.3K
10:32 30.89 30.89 30.88 30.88 9.2K
10:33 30.89 30.91 30.89 30.91 10.1K
10:34 30.91 30.91 30.91 30.91 3.0K
10:35 30.91 30.91 30.88 30.88 12.0K
10:36 30.87 30.87 30.87 30.87 5.1K
10:37 30.87 30.87 30.87 30.87 2.5K
10:38 30.87 30.87 30.85 30.85 8.2K
10:39 30.87 30.87 30.87 30.87 7.2K
10:40 30.89 30.89 30.89 30.89 4.7K
10:41 30.87 30.89 30.87 30.89 19.2K
10:42 30.88 30.88 30.87 30.88 6.9K
10:43 30.87 30.87 30.86 30.87 5.2K
10:44 30.87 30.88 30.86 30.86 11.0K
10:45 30.86 30.90 30.86 30.90 8.0K
10:46 30.89 30.93 30.89 30.93 10.0K
10:47 30.92 30.92 30.91 30.92 9.7K
10:48 30.91 30.91 30.90 30.90 5.6K
10:49 30.91 30.91 30.91 30.91 1.0K
10:50 30.91 30.92 30.91 30.92 4.2K
10:51 30.92 30.92 30.89 30.89 16.4K
10:52 30.89 30.89 30.88 30.88 4.8K
10:53 30.87 30.89 30.87 30.89 6.1K
10:54 30.89 30.91 30.89 30.91 4.8K
10:55 30.91 30.93 30.91 30.93 25.8K
10:56 30.92 30.94 30.92 30.94 11.6K
10:57 30.94 30.94 30.91 30.91 11.9K
10:58 30.90 30.90 30.88 30.88 7.8K
10:59 30.87 30.87 30.86 30.87 33.2K
11:00 30.88 30.89 30.87 30.87 11.6K
11:01 30.87 30.90 30.87 30.90 20.6K
11:02 30.90 30.90 30.88 30.88 14.3K
11:03 30.87 30.90 30.87 30.90 5.2K
11:04 30.87 30.87 30.87 30.87 17.7K
11:05 30.88 30.90 30.88 30.90 3.8K
11:06 30.91 30.91 30.91 30.91 2.8K
11:07 30.90 30.90 30.90 30.90 1.4K
11:08 30.91 30.92 30.91 30.92 15.3K
11:10 30.92 30.92 30.92 30.92 1.1K
11:11 30.92 30.92 30.91 30.92 14.4K
11:12 30.91 30.93 30.91 30.93 13.8K
11:13 30.93 30.94 30.92 30.92 22.4K
11:14 30.92 30.93 30.92 30.93 4.9K
11:15 30.94 30.94 30.91 30.91 10.7K
11:16 30.90 30.92 30.90 30.92 5.3K
11:17 30.93 30.93 30.92 30.92 5.6K
11:18 30.93 30.93 30.93 30.93 3.6K
11:19 30.93 30.93 30.92 30.92 7.9K
11:20 30.90 30.90 30.90 30.90 6.9K
11:21 30.90 30.91 30.90 30.91 8.9K
11:22 30.93 30.93 30.93 30.93 4.4K
11:23 30.93 30.94 30.93 30.93 18.7K
11:24 30.91 30.91 30.91 30.91 8.1K
11:25 30.90 30.90 30.86 30.86 8.4K
11:26 30.85 30.85 30.82 30.82 5.5K
11:27 30.83 30.83 30.83 30.83 5.4K
11:28 30.84 30.85 30.84 30.85 3.0K
11:29 30.83 30.83 30.82 30.82 7.8K
11:30 30.81 30.84 30.81 30.84 6.3K
11:31 30.85 30.85 30.84 30.85 7.2K
11:32 30.86 30.89 30.86 30.89 9.5K
11:33 30.88 30.88 30.87 30.87 7.5K
11:34 30.87 30.88 30.87 30.87 6.8K
11:35 30.87 30.87 30.85 30.87 7.9K
11:36 30.87 30.87 30.87 30.87 3.1K
11:37 30.87 30.88 30.87 30.88 18.0K
11:38 30.87 30.87 30.87 30.87 1.7K
11:39 30.88 30.88 30.87 30.87 3.2K
11:40 30.87 30.87 30.87 30.87 2.2K
11:41 30.87 30.87 30.87 30.87 1.1K
11:42 30.86 30.86 30.86 30.86 3.7K
11:43 30.85 30.85 30.84 30.85 19.6K
11:44 30.86 30.88 30.85 30.88 13.2K
11:45 30.87 30.87 30.84 30.84 8.1K
11:46 30.84 30.84 30.84 30.84 5.4K
11:47 30.85 30.85 30.83 30.83 9.9K
11:48 30.84 30.84 30.84 30.84 2.1K
11:49 30.84 30.84 30.82 30.82 6.3K
11:50 30.81 30.81 30.75 30.75 11.5K
11:51 30.75 30.78 30.75 30.78 45.2K
11:52 30.79 30.79 30.77 30.77 7.6K
11:53 30.76 30.79 30.76 30.79 7.6K
11:54 30.79 30.79 30.78 30.78 7.5K
11:55 30.79 30.79 30.77 30.78 4.3K
11:56 30.78 30.80 30.78 30.80 4.9K
11:57 30.80 30.80 30.80 30.80 1.3K
11:58 30.80 30.82 30.80 30.82 11.5K
11:59 30.84 30.84 30.82 30.82 11.7K
12:00 30.82 30.82 30.82 30.82 4.2K
12:01 30.81 30.81 30.80 30.81 4.3K
12:02 30.80 30.80 30.78 30.78 7.4K
12:03 30.77 30.77 30.72 30.75 8.2K
12:04 30.74 30.74 30.72 30.72 4.4K
12:05 30.72 30.72 30.72 30.72 3.3K
12:07 30.74 30.74 30.73 30.73 2.0K
12:08 30.74 30.74 30.74 30.74 6.4K
12:09 30.75 30.77 30.75 30.77 4.5K
12:10 30.77 30.78 30.73 30.73 25.3K
12:11 30.73 30.73 30.72 30.72 2.7K
12:12 30.72 30.72 30.71 30.72 5.8K
12:13 30.71 30.72 30.71 30.72 2.2K
12:14 30.71 30.71 30.69 30.70 13.8K
12:15 30.71 30.71 30.71 30.71 2.4K
12:16 30.72 30.73 30.72 30.73 3.1K
12:17 30.73 30.73 30.73 30.73 3.6K
12:18 30.73 30.73 30.72 30.73 1.8K
12:19 30.73 30.73 30.71 30.71 25.6K
12:20 30.71 30.72 30.71 30.72 9.6K
12:21 30.70 30.70 30.68 30.69 5.2K
12:22 30.69 30.69 30.69 30.69 7.3K
12:23 30.69 30.69 30.61 30.61 17.2K
12:24 30.61 30.61 30.60 30.61 7.1K
12:25 30.61 30.63 30.61 30.61 9.6K
12:26 30.62 30.64 30.62 30.63 15.8K
12:27 30.62 30.62 30.59 30.59 56.7K
12:28 30.58 30.58 30.56 30.57 12.1K
12:29 30.55 30.55 30.54 30.55 7.6K
12:30 30.54 30.55 30.54 30.55 2.2K
12:31 30.53 30.55 30.53 30.55 12.1K
12:32 30.55 30.58 30.55 30.58 5.9K
12:33 30.58 30.58 30.58 30.58 2.6K
12:34 30.57 30.57 30.56 30.57 10.3K
12:35 30.57 30.59 30.57 30.58 7.4K
12:36 30.57 30.57 30.57 30.57 5.2K
12:37 30.57 30.59 30.56 30.56 50.6K
12:38 30.55 30.55 30.54 30.55 19.8K
12:39 30.56 30.57 30.56 30.57 7.6K
12:40 30.57 30.58 30.56 30.56 13.6K
12:41 30.56 30.56 30.54 30.56 5.2K
12:42 30.56 30.56 30.54 30.54 6.0K
12:43 30.55 30.55 30.55 30.55 3.1K
12:44 30.54 30.54 30.54 30.54 0.6K
12:45 30.55 30.55 30.54 30.54 7.5K
12:46 30.54 30.54 30.54 30.54 0.5K
12:47 30.54 30.57 30.54 30.57 17.1K
12:48 30.57 30.57 30.57 30.57 0.9K
12:49 30.57 30.57 30.57 30.57 0.4K
12:50 30.57 30.60 30.57 30.60 13.7K
12:51 30.60 30.60 30.60 30.60 4.6K
12:52 30.60 30.61 30.60 30.61 3.2K
12:53 30.60 30.62 30.60 30.62 14.8K
12:54 30.62 30.64 30.62 30.64 16.2K
12:55 30.64 30.65 30.64 30.65 14.8K
12:56 30.65 30.66 30.65 30.66 4.6K
12:57 30.66 30.67 30.66 30.67 7.9K
12:58 30.67 30.67 30.66 30.67 20.5K
12:59 30.66 30.67 30.63 30.63 11.9K
13:00 30.63 30.63 30.63 30.63 7.7K
13:02 30.63 30.63 30.63 30.63 1.5K
13:03 30.63 30.63 30.63 30.63 0.8K
13:04 30.63 30.63 30.63 30.63 0.6K
13:05 30.64 30.65 30.64 30.65 9.4K
13:07 30.65 30.65 30.65 30.65 0.6K
13:08 30.65 30.65 30.64 30.65 10.6K
13:09 30.65 30.66 30.65 30.66 6.7K
13:10 30.65 30.66 30.64 30.64 21.1K
13:11 30.64 30.65 30.64 30.65 4.2K
13:12 30.63 30.64 30.62 30.64 9.7K
13:13 30.64 30.64 30.63 30.64 17.8K
13:14 30.64 30.64 30.64 30.64 1.9K
13:15 30.65 30.65 30.65 30.65 0.8K
13:16 30.65 30.67 30.65 30.67 5.2K
13:17 30.66 30.67 30.66 30.66 27.7K
13:18 30.67 30.68 30.67 30.68 6.0K
13:19 30.67 30.68 30.67 30.68 1.1K
13:20 30.68 30.68 30.66 30.66 13.4K
13:21 30.66 30.66 30.66 30.66 4.7K
13:22 30.66 30.66 30.64 30.65 12.3K
13:23 30.64 30.64 30.64 30.64 1.0K
13:24 30.64 30.65 30.64 30.65 4.5K
13:25 30.65 30.65 30.64 30.64 9.4K
13:26 30.64 30.65 30.64 30.65 1.7K
13:27 30.64 30.64 30.64 30.64 9.4K
13:28 30.63 30.64 30.63 30.64 2.2K
13:29 30.63 30.65 30.63 30.64 6.1K
13:30 30.65 30.66 30.65 30.66 6.3K
13:31 30.65 30.66 30.65 30.66 5.3K
13:32 30.66 30.66 30.66 30.66 1.9K
13:33 30.66 30.66 30.66 30.66 0.9K
13:34 30.66 30.66 30.65 30.65 2.0K
13:35 30.65 30.66 30.65 30.65 4.0K
13:36 30.65 30.68 30.65 30.68 16.8K
13:37 30.68 30.69 30.68 30.68 22.6K
13:38 30.68 30.68 30.66 30.67 7.9K
13:39 30.66 30.67 30.66 30.67 5.0K
13:40 30.67 30.67 30.66 30.66 6.1K
13:41 30.65 30.66 30.65 30.65 4.1K
13:42 30.65 30.66 30.65 30.66 9.0K
13:43 30.67 30.69 30.67 30.69 6.0K
13:44 30.69 30.69 30.69 30.69 2.3K
13:45 30.70 30.71 30.70 30.71 3.9K
13:46 30.71 30.71 30.71 30.71 1.1K
13:47 30.71 30.72 30.71 30.71 13.3K
13:48 30.71 30.71 30.71 30.71 0.5K
13:49 30.71 30.72 30.71 30.72 3.0K
13:50 30.72 30.72 30.71 30.71 8.7K
13:51 30.68 30.68 30.67 30.67 8.9K
13:52 30.67 30.68 30.66 30.66 8.9K
13:53 30.66 30.68 30.66 30.68 7.4K
13:54 30.68 30.68 30.67 30.67 1.7K
13:55 30.67 30.69 30.67 30.69 8.0K
13:56 30.68 30.68 30.68 30.68 7.8K
13:58 30.68 30.68 30.68 30.68 2.7K
13:59 30.67 30.68 30.67 30.68 8.2K
14:00 30.69 30.71 30.69 30.71 10.0K
14:01 30.71 30.71 30.70 30.71 6.0K
14:02 30.71 30.71 30.71 30.71 0.8K
14:03 30.71 30.72 30.71 30.71 15.5K
14:04 30.72 30.72 30.71 30.71 3.5K
14:05 30.70 30.70 30.70 30.70 2.9K
14:06 30.70 30.70 30.69 30.69 13.6K
14:07 30.69 30.69 30.68 30.68 1.8K
14:08 30.68 30.68 30.68 30.68 3.6K
14:09 30.69 30.69 30.68 30.69 8.4K
14:10 30.69 30.69 30.68 30.69 6.1K
14:11 30.69 30.69 30.69 30.69 8.2K
14:13 30.70 30.71 30.70 30.71 5.3K
14:14 30.70 30.70 30.68 30.68 22.1K
14:15 30.67 30.67 30.67 30.67 9.6K
14:16 30.67 30.67 30.66 30.66 3.7K
14:17 30.65 30.68 30.65 30.68 7.7K
14:18 30.68 30.68 30.68 30.68 0.3K
14:19 30.68 30.69 30.67 30.67 30.7K
14:21 30.68 30.68 30.67 30.67 7.4K
14:22 30.67 30.68 30.65 30.65 19.8K
14:23 30.64 30.65 30.64 30.64 1.6K
14:24 30.64 30.64 30.61 30.61 13.4K
14:25 30.61 30.61 30.60 30.61 5.6K
14:26 30.61 30.61 30.61 30.61 6.9K
14:27 30.63 30.63 30.63 30.63 5.0K
14:28 30.64 30.64 30.64 30.64 6.2K
14:29 30.64 30.64 30.64 30.64 1.5K
14:30 30.64 30.66 30.64 30.66 5.9K
14:31 30.66 30.68 30.66 30.67 22.0K
14:32 30.67 30.67 30.65 30.65 8.0K
14:33 30.64 30.64 30.64 30.64 9.3K
14:34 30.65 30.65 30.65 30.65 4.7K
14:35 30.67 30.67 30.67 30.67 3.8K
14:36 30.66 30.66 30.66 30.66 3.1K
14:37 30.66 30.66 30.66 30.66 15.0K
14:38 30.66 30.67 30.66 30.67 2.2K
14:39 30.67 30.68 30.67 30.68 5.9K
14:40 30.68 30.68 30.68 30.68 1.1K
14:41 30.68 30.68 30.68 30.68 1.3K
14:42 30.68 30.68 30.68 30.68 3.1K
14:43 30.69 30.70 30.69 30.70 8.0K
14:44 30.71 30.71 30.71 30.71 4.2K
14:45 30.71 30.71 30.70 30.70 27.8K
14:46 30.68 30.68 30.67 30.68 8.1K
14:47 30.68 30.68 30.67 30.67 7.3K
14:48 30.67 30.68 30.67 30.68 4.6K
14:49 30.69 30.69 30.69 30.69 0.5K
14:50 30.69 30.69 30.69 30.69 5.1K
14:51 30.70 30.70 30.69 30.69 13.1K
14:52 30.70 30.70 30.70 30.70 2.5K
14:53 30.70 30.70 30.70 30.70 4.1K
14:54 30.70 30.70 30.70 30.70 5.6K
14:55 30.70 30.73 30.70 30.73 14.0K
14:56 30.73 30.73 30.72 30.72 9.1K
14:57 30.72 30.72 30.68 30.68 22.8K
14:58 30.67 30.67 30.67 30.67 5.5K
14:59 30.65 30.66 30.65 30.66 6.7K
15:00 30.64 30.64 30.60 30.60 25.1K
15:01 30.60 30.61 30.59 30.61 12.0K
15:02 30.61 30.61 30.59 30.59 5.2K
15:03 30.59 30.60 30.59 30.60 3.3K
15:04 30.61 30.61 30.60 30.60 3.0K
15:05 30.60 30.60 30.56 30.56 17.8K
15:06 30.55 30.59 30.55 30.59 10.5K
15:07 30.59 30.60 30.59 30.60 8.6K
15:08 30.60 30.60 30.60 30.60 5.9K
15:09 30.60 30.61 30.60 30.61 6.1K
15:10 30.61 30.62 30.61 30.62 11.1K
15:11 30.61 30.62 30.61 30.61 16.3K
15:12 30.61 30.63 30.61 30.63 5.1K
15:13 30.63 30.64 30.63 30.63 5.5K
15:14 30.63 30.65 30.63 30.65 9.6K
15:15 30.65 30.65 30.64 30.65 18.5K
15:16 30.66 30.67 30.66 30.66 8.1K
15:17 30.67 30.67 30.66 30.67 2.0K
15:18 30.66 30.68 30.66 30.68 12.6K
15:19 30.68 30.68 30.67 30.68 2.9K
15:20 30.67 30.68 30.67 30.68 8.4K
15:21 30.67 30.67 30.65 30.65 24.4K
15:22 30.66 30.67 30.66 30.67 13.6K
15:23 30.67 30.67 30.67 30.67 8.7K
15:24 30.67 30.68 30.66 30.66 12.1K
15:25 30.65 30.65 30.62 30.62 10.8K
15:26 30.62 30.62 30.59 30.59 16.2K
15:27 30.59 30.59 30.58 30.58 5.9K
15:28 30.59 30.60 30.58 30.60 11.7K
15:29 30.60 30.60 30.58 30.59 25.7K
15:30 30.59 30.59 30.57 30.58 30.1K
15:31 30.58 30.59 30.57 30.59 13.1K
15:32 30.59 30.59 30.59 30.59 3.9K
15:33 30.59 30.59 30.58 30.59 3.6K
15:34 30.59 30.59 30.57 30.57 34.8K
15:35 30.58 30.58 30.57 30.58 10.8K
15:36 30.57 30.59 30.57 30.58 18.4K
15:37 30.59 30.65 30.59 30.65 87.3K
15:38 30.65 30.65 30.62 30.62 79.8K
15:39 30.62 30.64 30.61 30.64 36.9K
15:40 30.64 30.64 30.61 30.62 20.6K
15:41 30.60 30.61 30.59 30.59 27.8K
15:42 30.58 30.59 30.56 30.56 11.1K
15:43 30.56 30.59 30.56 30.59 27.7K
15:44 30.58 30.59 30.58 30.58 4.5K
15:45 30.58 30.59 30.58 30.59 7.1K
15:46 30.58 30.58 30.57 30.58 12.0K
15:47 30.58 30.58 30.56 30.56 6.0K
15:48 30.57 30.57 30.56 30.57 17.4K
15:49 30.57 30.58 30.57 30.57 18.1K
15:50 30.57 30.57 30.55 30.55 15.3K
15:51 30.55 30.56 30.53 30.56 45.6K
15:52 30.56 30.57 30.56 30.57 9.9K
15:53 30.57 30.59 30.57 30.58 30.7K
15:54 30.58 30.61 30.58 30.60 37.4K
15:55 30.59 30.62 30.59 30.61 44.0K
15:56 30.61 30.61 30.59 30.59 35.3K
15:57 30.59 30.62 30.58 30.62 60.8K
15:58 30.60 30.63 30.60 30.63 55.5K
15:59 30.62 30.63 30.61 30.62 447.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据