Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.68 31.86 31.68 31.80 6.6K
09:31 31.91 31.91 31.91 31.91 1.5K
09:35 31.80 31.89 31.80 31.89 1.1K
09:36 31.80 31.80 31.80 31.80 0.1K
09:37 31.80 31.85 31.78 31.78 1.2K
09:38 31.81 31.81 31.81 31.81 0.6K
09:39 31.75 31.75 31.75 31.75 0.9K
09:40 31.74 31.77 31.74 31.74 5.1K
09:41 31.73 31.73 31.73 31.73 0.5K
09:42 31.71 31.71 31.71 31.71 0.8K
09:43 31.70 31.70 31.70 31.70 1.4K
09:44 31.69 31.69 31.67 31.67 1.0K
09:45 31.71 31.77 31.71 31.74 7.6K
09:46 31.74 31.74 31.71 31.72 5.3K
09:48 31.71 31.71 31.71 31.71 0.7K
09:49 31.69 31.73 31.69 31.71 7.3K
09:50 31.72 31.72 31.69 31.69 3.2K
09:52 31.69 31.70 31.69 31.70 2.6K
09:53 31.74 31.75 31.70 31.73 32.0K
09:55 31.71 31.71 31.63 31.63 11.9K
09:56 31.66 31.71 31.66 31.70 3.5K
09:57 31.69 31.75 31.69 31.75 11.5K
09:58 31.73 31.75 31.71 31.75 16.3K
09:59 31.74 31.74 31.65 31.65 6.0K
10:00 31.67 31.68 31.67 31.68 3.7K
10:01 31.67 31.67 31.63 31.63 4.6K
10:02 31.63 31.63 31.58 31.58 5.3K
10:03 31.60 31.60 31.60 31.60 0.1K
10:04 31.60 31.62 31.60 31.60 2.9K
10:05 31.59 31.63 31.59 31.63 3.9K
10:06 31.63 31.65 31.63 31.65 2.2K
10:07 31.66 31.66 31.66 31.66 0.5K
10:08 31.67 31.68 31.67 31.67 3.0K
10:09 31.66 31.66 31.62 31.62 7.8K
10:10 31.60 31.61 31.60 31.61 1.8K
10:11 31.61 31.63 31.61 31.63 3.0K
10:12 31.63 31.63 31.60 31.60 3.2K
10:13 31.60 31.61 31.60 31.60 3.0K
10:14 31.60 31.61 31.60 31.61 1.4K
10:15 31.59 31.60 31.58 31.58 5.5K
10:16 31.58 31.58 31.58 31.58 1.3K
10:17 31.57 31.57 31.57 31.57 2.2K
10:18 31.58 31.61 31.58 31.61 3.8K
10:19 31.62 31.62 31.61 31.61 1.1K
10:20 31.61 31.64 31.61 31.64 2.1K
10:21 31.63 31.63 31.58 31.59 9.2K
10:22 31.59 31.59 31.58 31.59 1.5K
10:23 31.59 31.61 31.59 31.61 2.6K
10:24 31.60 31.60 31.60 31.60 2.5K
10:25 31.61 31.61 31.60 31.60 2.3K
10:26 31.60 31.60 31.56 31.56 3.4K
10:27 31.56 31.56 31.55 31.55 1.3K
10:28 31.54 31.54 31.54 31.54 1.3K
10:29 31.54 31.55 31.54 31.55 1.8K
10:30 31.56 31.56 31.54 31.54 3.0K
10:31 31.54 31.55 31.54 31.55 1.7K
10:32 31.55 31.55 31.55 31.55 1.3K
10:33 31.58 31.58 31.58 31.58 5.1K
10:34 31.58 31.59 31.58 31.58 0.9K
10:35 31.59 31.60 31.58 31.58 3.3K
10:36 31.58 31.58 31.58 31.58 2.0K
10:37 31.58 31.58 31.56 31.56 8.4K
10:38 31.54 31.54 31.53 31.53 1.7K
10:39 31.53 31.54 31.53 31.54 1.6K
10:40 31.53 31.54 31.53 31.54 1.4K
10:41 31.55 31.56 31.55 31.56 2.2K
10:42 31.56 31.57 31.55 31.56 2.0K
10:43 31.56 31.56 31.55 31.56 6.7K
10:44 31.57 31.57 31.56 31.56 0.4K
10:45 31.56 31.57 31.56 31.57 1.8K
10:46 31.55 31.56 31.55 31.56 1.2K
10:47 31.55 31.55 31.53 31.53 2.8K
10:48 31.53 31.55 31.53 31.55 4.3K
10:49 31.55 31.55 31.55 31.55 6.9K
10:50 31.54 31.54 31.54 31.54 1.2K
10:51 31.54 31.54 31.54 31.54 3.5K
10:52 31.54 31.55 31.54 31.55 1.1K
10:53 31.54 31.54 31.53 31.53 4.0K
10:54 31.53 31.54 31.53 31.54 3.1K
10:55 31.55 31.55 31.54 31.55 5.0K
10:56 31.56 31.57 31.55 31.57 2.8K
10:57 31.57 31.59 31.57 31.59 3.2K
10:58 31.59 31.59 31.58 31.58 4.2K
10:59 31.58 31.58 31.58 31.58 2.0K
11:00 31.58 31.58 31.58 31.58 2.6K
11:01 31.60 31.60 31.59 31.59 9.6K
11:02 31.59 31.59 31.58 31.58 3.4K
11:03 31.58 31.58 31.58 31.58 1.0K
11:04 31.58 31.58 31.58 31.58 2.2K
11:05 31.58 31.58 31.58 31.58 2.7K
11:06 31.57 31.58 31.56 31.56 2.6K
11:07 31.57 31.57 31.57 31.57 2.9K
11:08 31.57 31.57 31.54 31.54 6.4K
11:09 31.55 31.55 31.53 31.53 4.9K
11:10 31.53 31.53 31.53 31.53 2.6K
11:11 31.53 31.53 31.51 31.52 2.1K
11:12 31.52 31.53 31.52 31.53 2.5K
11:13 31.53 31.53 31.53 31.53 1.6K
11:14 31.52 31.52 31.50 31.50 6.0K
11:15 31.50 31.51 31.50 31.50 3.1K
11:16 31.52 31.52 31.52 31.52 2.7K
11:17 31.52 31.52 31.51 31.51 2.6K
11:18 31.52 31.52 31.52 31.52 3.4K
11:19 31.52 31.54 31.52 31.54 2.9K
11:20 31.54 31.54 31.53 31.54 1.2K
11:21 31.55 31.55 31.55 31.55 1.3K
11:23 31.54 31.54 31.51 31.51 7.4K
11:24 31.51 31.51 31.51 31.51 3.0K
11:25 31.51 31.51 31.50 31.50 3.9K
11:26 31.50 31.52 31.50 31.51 3.0K
11:27 31.51 31.51 31.51 31.51 1.8K
11:28 31.51 31.51 31.51 31.51 1.9K
11:29 31.51 31.51 31.49 31.50 1.8K
11:30 31.50 31.50 31.49 31.50 3.0K
11:31 31.50 31.50 31.48 31.48 4.3K
11:32 31.49 31.49 31.49 31.49 1.5K
11:33 31.49 31.49 31.48 31.48 3.1K
11:34 31.47 31.47 31.47 31.47 0.9K
11:35 31.47 31.48 31.46 31.46 3.5K
11:36 31.47 31.47 31.47 31.47 1.9K
11:37 31.48 31.48 31.48 31.48 2.6K
11:38 31.48 31.48 31.48 31.48 1.2K
11:39 31.49 31.50 31.49 31.49 2.5K
11:40 31.50 31.50 31.49 31.49 3.6K
11:41 31.47 31.47 31.47 31.47 2.9K
11:42 31.47 31.47 31.47 31.47 1.3K
11:43 31.47 31.47 31.47 31.47 1.7K
11:44 31.48 31.48 31.45 31.45 4.6K
11:45 31.45 31.45 31.45 31.45 3.6K
11:46 31.45 31.45 31.43 31.43 3.0K
11:47 31.43 31.43 31.43 31.43 1.3K
11:48 31.43 31.44 31.43 31.44 2.8K
11:49 31.45 31.46 31.45 31.46 1.9K
11:50 31.47 31.48 31.47 31.48 2.5K
11:51 31.48 31.48 31.48 31.48 0.2K
11:52 31.48 31.48 31.48 31.48 4.2K
11:53 31.51 31.52 31.51 31.52 1.0K
11:54 31.53 31.53 31.52 31.52 1.0K
11:55 31.52 31.52 31.51 31.51 2.9K
11:56 31.51 31.51 31.50 31.50 1.5K
11:57 31.50 31.50 31.50 31.50 1.3K
11:58 31.50 31.50 31.48 31.48 3.7K
11:59 31.48 31.48 31.46 31.46 3.2K
12:00 31.46 31.46 31.46 31.46 1.3K
12:01 31.47 31.47 31.47 31.47 2.2K
12:02 31.47 31.47 31.47 31.47 0.9K
12:03 31.47 31.47 31.47 31.47 2.2K
12:04 31.49 31.49 31.49 31.49 2.3K
12:05 31.50 31.50 31.49 31.49 3.4K
12:06 31.49 31.49 31.49 31.49 0.4K
12:07 31.51 31.52 31.50 31.50 3.0K
12:08 31.51 31.51 31.51 31.51 1.5K
12:09 31.51 31.51 31.51 31.51 1.1K
12:10 31.51 31.51 31.49 31.49 3.1K
12:11 31.49 31.49 31.48 31.48 1.6K
12:12 31.49 31.50 31.48 31.48 3.0K
12:14 31.49 31.50 31.48 31.50 5.7K
12:15 31.49 31.49 31.49 31.49 1.0K
12:16 31.49 31.49 31.49 31.49 1.5K
12:17 31.49 31.49 31.49 31.49 0.7K
12:18 31.49 31.49 31.49 31.49 2.3K
12:19 31.49 31.49 31.49 31.49 1.4K
12:20 31.49 31.49 31.47 31.47 7.5K
12:21 31.48 31.48 31.45 31.46 5.1K
12:22 31.46 31.46 31.45 31.46 2.6K
12:23 31.46 31.46 31.46 31.46 0.5K
12:24 31.46 31.46 31.46 31.46 3.4K
12:25 31.47 31.47 31.47 31.47 3.1K
12:26 31.47 31.50 31.47 31.50 2.3K
12:27 31.48 31.48 31.47 31.47 3.3K
12:28 31.48 31.48 31.48 31.48 0.9K
12:29 31.48 31.48 31.47 31.47 1.0K
12:30 31.47 31.48 31.47 31.48 2.6K
12:31 31.48 31.48 31.48 31.48 3.5K
12:32 31.47 31.47 31.47 31.47 2.3K
12:33 31.47 31.48 31.47 31.48 3.4K
12:34 31.48 31.48 31.48 31.48 2.8K
12:35 31.49 31.49 31.49 31.49 0.8K
12:36 31.49 31.52 31.49 31.52 2.6K
12:37 31.52 31.52 31.52 31.52 0.5K
12:38 31.53 31.53 31.52 31.52 1.3K
12:39 31.53 31.53 31.52 31.52 1.8K
12:40 31.51 31.51 31.51 31.51 2.6K
12:41 31.50 31.50 31.50 31.50 1.2K
12:42 31.50 31.50 31.50 31.50 1.2K
12:43 31.50 31.50 31.50 31.50 1.6K
12:44 31.50 31.51 31.50 31.51 2.1K
12:45 31.51 31.51 31.51 31.51 1.4K
12:46 31.51 31.51 31.50 31.51 2.1K
12:47 31.51 31.52 31.51 31.52 1.7K
12:48 31.52 31.52 31.52 31.52 1.3K
12:49 31.52 31.52 31.52 31.52 1.1K
12:50 31.52 31.52 31.52 31.52 1.9K
12:51 31.52 31.52 31.51 31.51 3.8K
12:52 31.51 31.51 31.51 31.51 1.1K
12:53 31.51 31.51 31.51 31.51 3.0K
12:54 31.52 31.52 31.52 31.52 0.9K
12:55 31.52 31.52 31.52 31.52 1.8K
12:56 31.52 31.52 31.52 31.52 2.8K
12:57 31.52 31.52 31.52 31.52 0.7K
12:58 31.52 31.52 31.52 31.52 0.3K
12:59 31.52 31.52 31.52 31.52 2.3K
13:00 31.52 31.52 31.52 31.52 1.2K
13:01 31.52 31.52 31.52 31.52 2.4K
13:02 31.57 31.57 31.56 31.56 1.6K
13:03 31.55 31.56 31.55 31.56 3.0K
13:04 31.56 31.57 31.56 31.56 3.0K
13:05 31.56 31.56 31.56 31.56 1.0K
13:06 31.55 31.55 31.55 31.55 2.0K
13:07 31.53 31.54 31.53 31.54 52.3K
13:09 31.56 31.56 31.56 31.56 2.3K
13:10 31.56 31.56 31.56 31.56 1.0K
13:11 31.56 31.58 31.56 31.57 3.2K
13:12 31.57 31.57 31.57 31.57 1.5K
13:13 31.57 31.57 31.56 31.56 4.1K
13:14 31.57 31.58 31.57 31.58 1.4K
13:15 31.58 31.58 31.58 31.58 1.8K
13:16 31.59 31.59 31.58 31.59 1.5K
13:17 31.58 31.61 31.58 31.61 7.2K
13:18 31.62 31.62 31.61 31.61 3.4K
13:19 31.61 31.61 31.61 31.61 1.5K
13:20 31.60 31.60 31.60 31.60 2.2K
13:21 31.60 31.60 31.58 31.58 35.4K
13:22 31.57 31.57 31.57 31.57 2.6K
13:23 31.56 31.56 31.56 31.56 2.0K
13:24 31.56 31.57 31.56 31.57 2.9K
13:25 31.57 31.58 31.57 31.57 5.9K
13:26 31.56 31.56 31.55 31.55 1.8K
13:27 31.53 31.54 31.53 31.54 3.6K
13:28 31.55 31.55 31.54 31.54 1.6K
13:29 31.54 31.54 31.54 31.54 4.7K
13:30 31.54 31.55 31.54 31.55 2.4K
13:31 31.55 31.55 31.54 31.54 10.3K
13:32 31.53 31.53 31.53 31.53 3.5K
13:33 31.52 31.52 31.51 31.51 2.2K
13:34 31.51 31.52 31.51 31.52 3.3K
13:35 31.51 31.51 31.51 31.51 1.4K
13:36 31.51 31.51 31.51 31.51 1.5K
13:37 31.51 31.51 31.51 31.51 1.0K
13:38 31.51 31.51 31.51 31.51 1.5K
13:39 31.51 31.51 31.51 31.51 0.8K
13:40 31.51 31.52 31.51 31.52 2.0K
13:41 31.51 31.51 31.51 31.51 3.5K
13:42 31.51 31.51 31.51 31.51 3.6K
13:43 31.50 31.50 31.49 31.49 3.2K
13:44 31.49 31.50 31.49 31.50 2.1K
13:45 31.49 31.50 31.49 31.50 1.3K
13:46 31.49 31.50 31.49 31.49 4.4K
13:47 31.49 31.49 31.46 31.46 27.8K
13:48 31.45 31.45 31.45 31.45 1.8K
13:49 31.45 31.47 31.45 31.47 6.6K
13:50 31.47 31.47 31.47 31.47 1.7K
13:51 31.47 31.47 31.47 31.47 2.2K
13:52 31.47 31.47 31.47 31.47 1.4K
13:53 31.48 31.48 31.46 31.46 4.5K
13:54 31.46 31.48 31.46 31.48 9.0K
13:55 31.47 31.48 31.47 31.48 2.3K
13:56 31.47 31.47 31.47 31.47 1.2K
13:57 31.46 31.47 31.46 31.47 2.1K
13:58 31.46 31.47 31.46 31.47 5.7K
13:59 31.47 31.47 31.44 31.44 10.6K
14:00 31.44 31.46 31.44 31.46 5.3K
14:01 31.46 31.47 31.46 31.47 2.0K
14:02 31.47 31.47 31.47 31.47 0.8K
14:03 31.48 31.48 31.47 31.47 3.6K
14:04 31.47 31.47 31.46 31.46 3.9K
14:05 31.45 31.45 31.44 31.44 2.0K
14:06 31.44 31.44 31.44 31.44 1.5K
14:07 31.42 31.42 31.41 31.42 5.8K
14:08 31.42 31.43 31.42 31.43 0.4K
14:09 31.42 31.42 31.41 31.41 2.7K
14:10 31.41 31.43 31.41 31.43 5.1K
14:11 31.44 31.44 31.44 31.44 1.5K
14:12 31.44 31.44 31.44 31.44 2.1K
14:13 31.45 31.45 31.45 31.45 0.6K
14:14 31.44 31.44 31.41 31.41 5.8K
14:15 31.42 31.42 31.40 31.40 3.7K
14:16 31.42 31.43 31.42 31.42 9.4K
14:17 31.44 31.44 31.43 31.44 4.4K
14:18 31.45 31.45 31.45 31.45 1.3K
14:19 31.44 31.47 31.42 31.47 159.2K
14:20 31.47 31.48 31.47 31.48 45.6K
14:21 31.48 31.48 31.46 31.46 4.4K
14:22 31.44 31.45 31.44 31.45 3.8K
14:24 31.44 31.44 31.41 31.41 4.4K
14:25 31.43 31.43 31.42 31.42 3.7K
14:26 31.42 31.42 31.41 31.41 1.9K
14:27 31.41 31.41 31.38 31.39 4.8K
14:28 31.39 31.39 31.38 31.38 2.0K
14:29 31.38 31.40 31.38 31.40 5.6K
14:30 31.40 31.41 31.40 31.41 5.0K
14:31 31.43 31.44 31.43 31.44 3.4K
14:32 31.44 31.45 31.44 31.45 2.9K
14:33 31.44 31.44 31.43 31.43 3.6K
14:34 31.42 31.42 31.42 31.42 2.0K
14:35 31.41 31.42 31.41 31.42 2.1K
14:36 31.42 31.42 31.41 31.41 0.9K
14:37 31.42 31.42 31.41 31.42 2.6K
14:38 31.42 31.42 31.42 31.42 4.9K
14:39 31.41 31.41 31.41 31.41 2.5K
14:40 31.40 31.40 31.40 31.40 0.8K
14:41 31.40 31.40 31.40 31.40 1.8K
14:42 31.40 31.40 31.40 31.40 1.8K
14:43 31.40 31.40 31.38 31.38 4.5K
14:44 31.39 31.39 31.38 31.39 10.6K
14:45 31.38 31.39 31.38 31.38 2.1K
14:46 31.39 31.39 31.38 31.38 2.4K
14:47 31.38 31.38 31.37 31.37 3.4K
14:48 31.36 31.38 31.36 31.37 6.0K
14:49 31.37 31.37 31.36 31.36 5.1K
14:50 31.36 31.36 31.35 31.35 1.1K
14:51 31.35 31.35 31.33 31.33 6.7K
14:52 31.30 31.30 31.26 31.30 11.5K
14:53 31.31 31.33 31.30 31.30 5.9K
14:54 31.29 31.29 31.27 31.28 4.8K
14:55 31.29 31.29 31.28 31.28 9.4K
14:56 31.28 31.29 31.28 31.28 6.8K
14:57 31.27 31.28 31.27 31.28 8.4K
14:58 31.29 31.30 31.29 31.30 6.0K
14:59 31.29 31.31 31.29 31.30 11.0K
15:00 31.30 31.30 31.29 31.30 6.0K
15:01 31.29 31.30 31.29 31.30 9.8K
15:02 31.30 31.30 31.29 31.29 8.3K
15:03 31.29 31.30 31.28 31.30 7.8K
15:04 31.31 31.32 31.31 31.31 7.5K
15:05 31.31 31.33 31.31 31.33 6.1K
15:06 31.33 31.37 31.32 31.37 12.2K
15:07 31.37 31.39 31.37 31.39 3.1K
15:08 31.39 31.40 31.37 31.37 4.9K
15:09 31.36 31.37 31.36 31.37 2.8K
15:10 31.36 31.39 31.36 31.39 5.9K
15:11 31.38 31.38 31.38 31.38 4.8K
15:12 31.37 31.37 31.37 31.37 4.9K
15:13 31.38 31.38 31.34 31.34 6.1K
15:14 31.34 31.35 31.32 31.35 6.3K
15:15 31.35 31.35 31.33 31.33 10.5K
15:16 31.32 31.32 31.31 31.32 4.4K
15:17 31.32 31.33 31.31 31.31 5.8K
15:18 31.32 31.32 31.30 31.30 3.3K
15:19 31.30 31.31 31.30 31.31 6.9K
15:20 31.31 31.32 31.30 31.31 5.3K
15:21 31.30 31.30 31.28 31.28 4.0K
15:22 31.28 31.28 31.27 31.28 3.3K
15:23 31.27 31.28 31.27 31.27 4.2K
15:24 31.27 31.29 31.27 31.27 7.1K
15:25 31.27 31.27 31.26 31.26 6.1K
15:26 31.26 31.26 31.25 31.25 9.1K
15:27 31.25 31.25 31.24 31.24 4.6K
15:28 31.24 31.25 31.24 31.25 6.2K
15:29 31.24 31.26 31.24 31.26 10.2K
15:30 31.26 31.27 31.25 31.25 16.6K
15:31 31.25 31.26 31.25 31.25 3.1K
15:32 31.25 31.28 31.25 31.28 15.3K
15:33 31.28 31.28 31.28 31.28 4.8K
15:34 31.25 31.26 31.25 31.26 11.0K
15:35 31.25 31.25 31.25 31.25 6.4K
15:36 31.25 31.25 31.24 31.25 5.9K
15:37 31.24 31.25 31.24 31.25 10.7K
15:38 31.25 31.26 31.25 31.25 6.4K
15:39 31.25 31.25 31.22 31.23 11.4K
15:40 31.23 31.25 31.23 31.25 6.8K
15:41 31.24 31.25 31.24 31.25 4.3K
15:42 31.25 31.26 31.24 31.24 7.3K
15:43 31.25 31.25 31.24 31.24 4.4K
15:44 31.25 31.25 31.24 31.24 11.1K
15:45 31.24 31.24 31.21 31.21 15.9K
15:46 31.20 31.21 31.20 31.21 8.5K
15:47 31.21 31.23 31.21 31.23 11.5K
15:48 31.23 31.23 31.22 31.22 5.6K
15:49 31.22 31.22 31.18 31.18 20.5K
15:50 31.16 31.19 31.16 31.19 27.6K
15:51 31.19 31.21 31.18 31.21 13.6K
15:52 31.20 31.20 31.18 31.18 15.3K
15:53 31.18 31.18 31.17 31.17 12.1K
15:54 31.17 31.17 31.12 31.12 30.5K
15:55 31.12 31.12 31.09 31.09 36.9K
15:56 31.09 31.12 31.09 31.12 39.0K
15:57 31.12 31.12 31.09 31.09 35.4K
15:58 31.08 31.10 31.08 31.09 57.8K
15:59 31.08 31.11 31.08 31.11 390.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据