Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 32.19 32.19 32.19 32.19 10.9K
09:32 32.06 32.19 32.06 32.19 6.0K
09:33 32.07 32.21 32.07 32.20 11.2K
09:34 32.18 32.18 32.18 32.18 1.0K
09:35 32.15 32.15 32.15 32.15 1.7K
09:37 32.11 32.22 32.11 32.22 23.7K
09:39 32.20 32.20 32.20 32.20 2.2K
09:40 32.20 32.20 32.20 32.20 0.9K
09:41 32.16 32.18 32.16 32.18 1.6K
09:42 32.18 32.18 32.16 32.16 0.8K
09:43 32.18 32.18 32.16 32.16 0.2K
09:44 32.16 32.16 32.16 32.16 0.9K
09:45 32.17 32.19 32.17 32.19 3.9K
09:47 32.19 32.19 32.19 32.19 1.4K
09:48 32.17 32.17 32.17 32.17 3.2K
09:49 32.15 32.16 32.15 32.16 1.2K
09:50 32.17 32.17 32.17 32.17 2.8K
09:52 32.17 32.17 32.15 32.15 0.9K
09:53 32.15 32.20 32.15 32.20 2.3K
09:54 32.22 32.22 32.22 32.22 0.1K
09:55 32.21 32.21 32.21 32.21 1.9K
09:56 32.22 32.22 32.22 32.22 0.3K
09:57 32.20 32.21 32.20 32.21 1.8K
09:58 32.20 32.21 32.20 32.20 3.0K
10:00 32.20 32.21 32.19 32.19 1.5K
10:01 32.20 32.22 32.20 32.22 3.6K
10:02 32.23 32.23 32.23 32.23 1.2K
10:03 32.22 32.23 32.22 32.23 0.3K
10:04 32.23 32.23 32.23 32.23 1.3K
10:05 32.24 32.24 32.24 32.24 3.0K
10:06 32.24 32.24 32.23 32.23 1.5K
10:07 32.24 32.24 32.24 32.24 1.6K
10:08 32.25 32.26 32.22 32.22 3.7K
10:09 32.20 32.20 32.20 32.20 1.0K
10:10 32.20 32.20 32.18 32.18 1.2K
10:11 32.21 32.21 32.19 32.19 5.9K
10:12 32.18 32.18 32.18 32.18 0.2K
10:13 32.19 32.20 32.19 32.20 1.4K
10:14 32.18 32.18 32.17 32.18 2.2K
10:15 32.17 32.19 32.17 32.19 6.0K
10:16 32.18 32.18 32.15 32.15 3.8K
10:17 32.15 32.15 32.13 32.13 0.9K
10:18 32.14 32.14 32.12 32.12 3.0K
10:19 32.16 32.16 32.16 32.16 5.3K
10:20 32.13 32.14 32.12 32.12 1.3K
10:21 32.14 32.16 32.14 32.16 8.0K
10:22 32.17 32.18 32.17 32.18 1.8K
10:23 32.16 32.16 32.16 32.16 1.0K
10:24 32.16 32.16 32.16 32.16 0.3K
10:25 32.16 32.17 32.16 32.16 2.2K
10:26 32.16 32.17 32.16 32.16 1.6K
10:27 32.14 32.14 32.14 32.14 1.1K
10:28 32.13 32.14 32.12 32.14 2.7K
10:29 32.14 32.14 32.14 32.14 1.4K
10:30 32.14 32.15 32.14 32.15 4.9K
10:31 32.16 32.16 32.16 32.16 1.3K
10:32 32.16 32.16 32.15 32.15 1.0K
10:33 32.14 32.14 32.13 32.13 1.5K
10:34 32.12 32.13 32.12 32.13 3.0K
10:35 32.12 32.14 32.12 32.14 3.6K
10:36 32.15 32.15 32.15 32.15 1.1K
10:37 32.14 32.15 32.14 32.15 0.7K
10:39 32.17 32.18 32.17 32.18 4.4K
10:41 32.17 32.17 32.17 32.17 0.9K
10:43 32.16 32.16 32.15 32.15 0.6K
10:44 32.16 32.16 32.14 32.14 4.0K
10:45 32.15 32.15 32.15 32.15 3.0K
10:47 32.14 32.14 32.12 32.12 4.2K
10:48 32.14 32.14 32.14 32.14 3.6K
10:49 32.14 32.14 32.12 32.12 2.2K
10:50 32.12 32.12 32.12 32.12 1.3K
10:51 32.12 32.12 32.10 32.10 3.9K
10:52 32.10 32.10 32.09 32.09 3.2K
10:53 32.07 32.07 32.07 32.07 1.7K
10:54 32.07 32.07 32.07 32.07 3.1K
10:55 32.07 32.07 32.06 32.06 1.4K
10:56 32.06 32.07 32.06 32.07 4.1K
10:57 32.05 32.05 32.04 32.04 3.5K
10:58 32.05 32.05 32.05 32.05 2.3K
10:59 32.03 32.03 32.03 32.03 0.6K
11:00 32.03 32.05 32.02 32.05 5.0K
11:01 32.07 32.10 32.07 32.10 2.5K
11:02 32.10 32.14 32.10 32.14 3.2K
11:03 32.14 32.14 32.13 32.14 2.6K
11:04 32.14 32.14 32.14 32.14 1.2K
11:05 32.15 32.15 32.14 32.14 5.7K
11:06 32.13 32.13 32.12 32.12 3.5K
11:07 32.12 32.12 32.12 32.12 2.9K
11:08 32.11 32.11 32.10 32.11 3.1K
11:09 32.11 32.13 32.11 32.13 5.1K
11:10 32.14 32.14 32.14 32.14 1.0K
11:11 32.14 32.14 32.14 32.14 1.8K
11:13 32.15 32.15 32.15 32.15 2.3K
11:14 32.15 32.15 32.14 32.15 1.7K
11:15 32.15 32.15 32.15 32.15 1.9K
11:16 32.15 32.15 32.15 32.15 0.4K
11:17 32.15 32.15 32.15 32.15 1.3K
11:18 32.15 32.17 32.15 32.17 5.8K
11:19 32.17 32.17 32.16 32.16 1.4K
11:20 32.17 32.17 32.17 32.17 1.7K
11:21 32.17 32.18 32.17 32.18 5.3K
11:22 32.17 32.17 32.17 32.17 4.6K
11:24 32.17 32.17 32.17 32.17 2.1K
11:25 32.16 32.16 32.16 32.16 3.7K
11:26 32.16 32.16 32.16 32.16 0.9K
11:28 32.15 32.15 32.14 32.14 4.4K
11:29 32.14 32.14 32.14 32.14 2.1K
11:30 32.15 32.15 32.15 32.15 3.1K
11:31 32.16 32.16 32.14 32.14 1.3K
11:32 32.15 32.15 32.15 32.15 1.5K
11:33 32.14 32.16 32.14 32.16 7.2K
11:34 32.16 32.17 32.16 32.17 1.7K
11:35 32.16 32.16 32.16 32.16 1.0K
11:36 32.16 32.16 32.16 32.16 0.3K
11:37 32.16 32.16 32.16 32.16 0.7K
11:38 32.15 32.15 32.15 32.15 2.3K
11:39 32.15 32.15 32.15 32.15 4.5K
11:40 32.14 32.14 32.14 32.14 0.8K
11:41 32.14 32.14 32.11 32.10 6.5K
11:42 32.11 32.11 32.11 32.10 0.5K
11:43 32.10 32.10 32.10 32.10 2.4K
11:44 32.08 32.08 32.08 32.08 2.7K
11:45 32.08 32.08 32.08 32.08 1.4K
11:46 32.08 32.08 32.08 32.08 2.9K
11:47 32.07 32.07 32.07 32.07 1.2K
11:48 32.06 32.07 32.06 32.07 6.6K
11:49 32.06 32.06 32.06 32.06 1.2K
11:50 32.06 32.07 32.06 32.07 3.2K
11:51 32.07 32.07 32.07 32.07 0.8K
11:52 32.08 32.08 32.08 32.08 2.0K
11:53 32.09 32.09 32.09 32.09 1.2K
11:55 32.09 32.11 32.09 32.11 4.0K
11:56 32.11 32.11 32.11 32.10 0.8K
11:57 32.10 32.11 32.10 32.11 3.8K
11:58 32.11 32.11 32.11 32.11 0.6K
11:59 32.11 32.11 32.11 32.11 3.5K
12:02 32.08 32.08 32.08 32.08 2.8K
12:03 32.07 32.07 32.07 32.07 1.3K
12:04 32.07 32.07 32.07 32.07 0.6K
12:05 32.07 32.07 32.07 32.07 3.1K
12:06 32.05 32.05 32.05 32.05 1.6K
12:07 32.05 32.06 32.05 32.06 3.8K
12:09 32.06 32.06 32.04 32.04 3.5K
12:10 32.02 32.02 32.02 32.02 0.5K
12:11 32.02 32.02 32.02 32.02 1.7K
12:12 32.02 32.03 32.02 32.03 4.7K
12:13 32.03 32.03 32.02 32.02 2.0K
12:14 32.02 32.03 32.02 32.03 2.2K
12:16 32.01 32.01 32.01 32.01 2.7K
12:18 32.00 32.01 32.00 32.01 5.1K
12:19 32.01 32.01 32.01 32.01 2.6K
12:21 32.01 32.01 32.01 32.01 1.0K
12:22 32.01 32.01 32.00 32.00 0.4K
12:23 32.01 32.01 32.01 32.01 1.0K
12:24 32.00 32.00 32.00 32.00 1.3K
12:25 31.99 31.99 31.98 31.98 6.2K
12:27 31.98 31.98 31.98 31.98 0.9K
12:28 31.99 31.99 31.99 31.99 7.2K
12:29 31.99 31.99 31.99 31.99 1.4K
12:31 31.98 31.98 31.97 31.97 2.3K
12:32 31.96 31.96 31.96 31.96 0.6K
12:33 31.96 31.96 31.96 31.96 0.9K
12:34 31.96 31.96 31.95 31.95 2.1K
12:35 31.93 31.93 31.93 31.93 2.8K
12:36 31.93 31.93 31.92 31.92 4.3K
12:37 31.92 31.93 31.92 31.93 0.7K
12:38 31.93 31.95 31.93 31.94 11.0K
12:39 31.93 31.93 31.93 31.93 1.8K
12:40 31.94 31.94 31.93 31.93 4.8K
12:41 31.93 31.93 31.93 31.93 1.9K
12:42 31.93 31.93 31.93 31.93 5.5K
12:43 31.93 31.93 31.93 31.93 0.6K
12:44 31.92 31.92 31.92 31.92 1.4K
12:45 31.92 31.93 31.92 31.93 3.8K
12:46 31.92 31.93 31.92 31.92 4.3K
12:47 31.92 31.92 31.92 31.92 0.6K
12:48 31.92 31.93 31.92 31.93 2.9K
12:49 31.92 31.92 31.92 31.92 0.4K
12:50 31.93 31.93 31.93 31.93 7.1K
12:52 31.93 31.93 31.93 31.93 0.6K
12:53 31.93 31.93 31.93 31.93 1.7K
12:54 31.94 31.94 31.93 31.93 7.9K
12:55 31.95 31.95 31.94 31.94 7.5K
12:56 31.94 31.94 31.94 31.94 1.1K
12:57 31.94 31.94 31.93 31.93 6.4K
12:58 31.93 31.93 31.92 31.92 1.1K
12:59 31.92 31.92 31.92 31.92 1.3K
13:00 31.93 31.93 31.93 31.93 5.6K
13:01 31.94 31.94 31.94 31.94 0.6K
13:02 31.93 31.93 31.92 31.92 4.5K
13:03 31.93 31.93 31.91 31.91 7.7K
13:04 31.91 31.92 31.91 31.92 8.9K
13:05 31.93 31.93 31.93 31.93 2.8K
13:06 31.93 31.93 31.92 31.92 3.8K
13:07 31.91 31.91 31.91 31.91 2.0K
13:08 31.90 31.90 31.90 31.90 1.9K
13:09 31.90 31.90 31.90 31.89 1.3K
13:10 31.90 31.90 31.90 31.90 5.8K
13:11 31.89 31.89 31.89 31.89 3.0K
13:13 31.89 31.90 31.89 31.90 6.3K
13:15 31.89 31.89 31.89 31.89 1.4K
13:16 31.89 31.89 31.88 31.88 4.6K
13:17 31.89 31.90 31.89 31.90 7.7K
13:18 31.89 31.89 31.89 31.89 3.3K
13:21 31.89 31.89 31.88 31.88 2.9K
13:22 31.87 31.88 31.87 31.88 2.6K
13:23 31.88 31.88 31.87 31.88 2.1K
13:24 31.87 31.88 31.87 31.88 10.5K
13:25 31.89 31.89 31.89 31.89 1.9K
13:26 31.89 31.89 31.88 31.88 4.8K
13:27 31.87 31.87 31.87 31.87 1.9K
13:28 31.87 31.87 31.86 31.86 2.8K
13:29 31.85 31.86 31.85 31.85 1.0K
13:30 31.85 31.90 31.85 31.89 16.0K
13:31 31.90 31.90 31.90 31.90 5.1K
13:32 31.89 31.89 31.89 31.89 0.4K
13:33 31.89 31.89 31.89 31.89 2.5K
13:34 31.89 31.90 31.89 31.90 1.7K
13:35 31.90 31.92 31.90 31.92 10.2K
13:36 31.91 31.91 31.91 31.91 3.3K
13:37 31.93 31.94 31.93 31.94 3.1K
13:38 31.93 31.93 31.93 31.93 1.7K
13:39 31.93 31.93 31.93 31.93 4.9K
13:41 31.93 31.93 31.93 31.93 3.6K
13:42 31.95 31.95 31.95 31.95 3.4K
13:43 31.95 31.96 31.95 31.96 5.1K
13:44 31.97 31.97 31.96 31.96 1.1K
13:46 31.96 31.96 31.96 31.96 1.3K
13:47 31.96 31.96 31.96 31.96 1.0K
13:49 31.96 31.96 31.95 31.95 2.1K
13:50 31.95 31.95 31.95 31.95 2.4K
13:51 31.95 31.95 31.95 31.95 3.5K
13:52 31.94 31.94 31.94 31.94 3.0K
13:53 31.94 31.94 31.94 31.94 0.7K
13:54 31.94 31.94 31.94 31.94 1.2K
13:55 31.94 31.94 31.94 31.94 0.2K
13:56 31.94 31.95 31.94 31.94 5.2K
13:57 31.94 31.94 31.94 31.94 1.2K
13:58 31.95 31.95 31.95 31.95 0.2K
13:59 31.95 31.95 31.95 31.95 3.1K
14:00 31.95 31.95 31.94 31.94 3.2K
14:01 31.93 31.93 31.93 31.93 2.2K
14:02 31.92 31.95 31.92 31.94 4.9K
14:03 31.94 31.94 31.94 31.94 1.1K
14:04 31.93 31.93 31.93 31.93 2.5K
14:06 31.93 31.93 31.93 31.93 0.4K
14:07 31.94 31.94 31.93 31.93 1.1K
14:08 31.93 31.93 31.93 31.93 1.6K
14:09 31.92 31.93 31.92 31.93 5.9K
14:10 31.93 31.93 31.93 31.93 3.2K
14:11 31.93 31.93 31.93 31.93 1.9K
14:12 31.94 31.94 31.94 31.94 0.4K
14:13 31.94 31.95 31.94 31.94 9.0K
14:15 31.93 31.93 31.92 31.92 4.3K
14:16 31.91 31.91 31.90 31.90 2.9K
14:17 31.90 31.90 31.88 31.89 2.1K
14:18 31.88 31.90 31.88 31.90 6.0K
14:20 31.89 31.89 31.88 31.88 2.6K
14:21 31.88 31.89 31.83 31.85 48.8K
14:22 31.85 31.85 31.85 31.85 4.7K
14:23 31.87 31.87 31.87 31.87 4.0K
14:24 31.86 31.86 31.86 31.86 1.9K
14:25 31.86 31.88 31.86 31.87 4.7K
14:27 31.85 31.85 31.84 31.84 3.9K
14:28 31.83 31.83 31.81 31.81 5.0K
14:29 31.80 31.80 31.80 31.80 12.7K
14:30 31.81 31.82 31.81 31.81 4.5K
14:31 31.81 31.81 31.79 31.80 4.0K
14:32 31.80 31.80 31.80 31.80 1.6K
14:33 31.81 31.81 31.80 31.80 6.3K
14:34 31.80 31.80 31.80 31.80 2.2K
14:35 31.79 31.81 31.79 31.80 3.7K
14:36 31.80 31.80 31.80 31.80 2.0K
14:37 31.80 31.81 31.79 31.81 9.8K
14:39 31.82 31.83 31.82 31.83 4.2K
14:40 31.82 31.82 31.82 31.82 1.2K
14:41 31.82 31.82 31.81 31.81 3.3K
14:42 31.82 31.82 31.80 31.80 4.1K
14:43 31.82 31.82 31.82 31.82 1.6K
14:44 31.81 31.81 31.81 31.81 5.6K
14:45 31.80 31.80 31.79 31.79 3.4K
14:46 31.79 31.81 31.79 31.81 5.5K
14:47 31.79 31.79 31.79 31.79 0.2K
14:48 31.79 31.79 31.79 31.79 3.2K
14:49 31.80 31.80 31.79 31.79 4.1K
14:50 31.80 31.81 31.80 31.81 4.2K
14:51 31.80 31.81 31.80 31.81 4.4K
14:53 31.80 31.80 31.80 31.80 2.5K
14:54 31.80 31.80 31.79 31.80 3.8K
14:55 31.79 31.80 31.79 31.80 4.6K
14:56 31.80 31.80 31.80 31.80 0.5K
14:57 31.79 31.81 31.79 31.81 7.4K
14:58 31.81 31.81 31.80 31.80 1.3K
14:59 31.80 31.80 31.80 31.80 1.7K
15:00 31.79 31.79 31.78 31.78 3.9K
15:01 31.78 31.78 31.78 31.78 0.4K
15:02 31.77 31.77 31.76 31.76 3.6K
15:03 31.75 31.75 31.74 31.74 4.3K
15:04 31.74 31.75 31.74 31.74 7.0K
15:05 31.74 31.74 31.74 31.74 0.7K
15:06 31.73 31.73 31.73 31.73 1.9K
15:07 31.73 31.73 31.73 31.73 2.2K
15:08 31.73 31.73 31.73 31.73 3.9K
15:10 31.74 31.74 31.73 31.74 7.6K
15:11 31.73 31.73 31.72 31.72 2.2K
15:12 31.72 31.73 31.72 31.72 5.8K
15:13 31.73 31.73 31.73 31.73 3.9K
15:14 31.72 31.72 31.71 31.72 3.1K
15:15 31.71 31.71 31.70 31.70 6.1K
15:16 31.70 31.70 31.70 31.70 3.4K
15:17 31.70 31.70 31.70 31.70 2.4K
15:18 31.71 31.72 31.71 31.72 7.7K
15:19 31.75 31.76 31.75 31.76 2.9K
15:20 31.75 31.75 31.75 31.75 7.0K
15:21 31.75 31.75 31.75 31.75 2.7K
15:22 31.74 31.75 31.74 31.75 0.6K
15:23 31.75 31.75 31.74 31.75 7.6K
15:24 31.75 31.75 31.75 31.75 2.8K
15:25 31.76 31.76 31.76 31.76 1.3K
15:26 31.77 31.77 31.76 31.76 10.4K
15:27 31.75 31.75 31.75 31.75 3.8K
15:28 31.74 31.74 31.74 31.74 1.2K
15:29 31.74 31.74 31.72 31.73 13.2K
15:30 31.73 31.74 31.73 31.74 14.2K
15:31 31.74 31.75 31.74 31.75 7.0K
15:32 31.75 31.75 31.75 31.75 2.5K
15:33 31.75 31.75 31.75 31.75 0.6K
15:34 31.75 31.75 31.75 31.75 6.8K
15:35 31.75 31.76 31.75 31.76 5.8K
15:36 31.76 31.76 31.76 31.76 2.8K
15:37 31.76 31.76 31.74 31.74 8.1K
15:38 31.74 31.74 31.74 31.74 6.1K
15:39 31.73 31.74 31.72 31.74 10.8K
15:40 31.75 31.76 31.75 31.75 7.7K
15:41 31.76 31.76 31.76 31.76 0.5K
15:42 31.76 31.77 31.76 31.76 12.9K
15:43 31.75 31.75 31.74 31.74 6.6K
15:44 31.75 31.75 31.74 31.74 7.7K
15:45 31.76 31.76 31.74 31.74 11.6K
15:46 31.73 31.74 31.73 31.74 10.2K
15:47 31.74 31.74 31.74 31.74 5.6K
15:48 31.75 31.75 31.74 31.74 4.5K
15:49 31.74 31.74 31.71 31.71 14.1K
15:50 31.72 31.75 31.72 31.73 15.9K
15:51 31.72 31.73 31.72 31.73 7.9K
15:52 31.72 31.75 31.72 31.75 22.1K
15:53 31.76 31.79 31.76 31.79 16.1K
15:54 31.79 31.80 31.79 31.79 10.3K
15:55 31.78 31.78 31.75 31.76 39.4K
15:56 31.77 31.78 31.76 31.78 28.4K
15:57 31.78 31.80 31.78 31.80 30.9K
15:58 31.82 31.83 31.80 31.80 47.3K
15:59 31.80 31.85 31.80 31.84 362.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据