Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.90 32.90 32.81 32.81 17.0K
09:31 32.85 32.85 32.83 32.83 11.1K
09:32 32.72 32.80 32.72 32.80 0.6K
09:33 32.68 32.68 32.68 32.67 1.8K
09:34 32.68 32.69 32.60 32.67 7.4K
09:35 32.60 32.66 32.60 32.66 1.0K
09:36 32.61 32.61 32.61 32.61 0.2K
09:37 32.65 32.65 32.65 32.65 0.5K
09:39 32.59 32.59 32.55 32.56 8.5K
09:40 32.56 32.62 32.56 32.62 5.1K
09:41 32.62 32.62 32.62 32.62 0.5K
09:42 32.58 32.63 32.58 32.63 3.4K
09:43 32.65 32.65 32.61 32.63 6.9K
09:44 32.53 32.53 32.53 32.53 2.1K
09:45 32.54 32.56 32.52 32.56 3.4K
09:46 32.56 32.56 32.56 32.56 9.2K
09:47 32.53 32.53 32.49 32.49 4.2K
09:48 32.49 32.65 32.49 32.62 13.8K
09:49 32.63 32.63 32.62 32.62 5.4K
09:50 32.63 32.63 32.62 32.62 0.7K
09:51 32.68 32.68 32.68 32.68 2.1K
09:52 32.72 32.72 32.72 32.72 1.0K
09:53 32.72 32.73 32.70 32.70 7.5K
09:54 32.73 32.73 32.73 32.73 1.6K
09:55 32.75 32.75 32.75 32.75 1.2K
09:56 32.73 32.73 32.73 32.73 0.4K
09:57 32.72 32.72 32.71 32.71 8.4K
09:58 32.71 32.72 32.71 32.72 10.5K
09:59 32.77 32.77 32.77 32.77 1.5K
10:00 32.79 32.79 32.79 32.78 1.5K
10:01 32.79 32.79 32.79 32.78 1.1K
10:03 32.78 32.83 32.78 32.83 5.4K
10:04 32.84 32.84 32.84 32.84 1.5K
10:05 32.85 32.85 32.82 32.84 12.9K
10:06 32.82 32.83 32.81 32.83 11.8K
10:07 32.83 32.84 32.83 32.84 3.1K
10:08 32.82 32.82 32.82 32.82 0.9K
10:09 32.82 32.82 32.82 32.82 1.1K
10:10 32.81 32.81 32.80 32.81 7.7K
10:11 32.81 32.81 32.75 32.75 16.1K
10:12 32.75 32.76 32.75 32.75 3.5K
10:13 32.76 32.77 32.76 32.77 4.6K
10:14 32.78 32.78 32.76 32.76 41.9K
10:15 32.73 32.73 32.73 32.73 7.0K
10:16 32.73 32.77 32.73 32.74 19.0K
10:17 32.73 32.74 32.73 32.74 5.5K
10:18 32.75 32.75 32.75 32.74 0.6K
10:19 32.75 32.77 32.75 32.77 2.0K
10:20 32.80 32.80 32.77 32.77 5.7K
10:21 32.77 32.79 32.77 32.79 2.5K
10:22 32.82 32.85 32.82 32.85 2.1K
10:24 32.85 32.87 32.85 32.87 2.8K
10:25 32.87 32.90 32.87 32.90 4.4K
10:26 32.91 32.91 32.89 32.90 3.3K
10:27 32.89 32.91 32.88 32.91 14.6K
10:28 32.92 32.92 32.90 32.90 3.3K
10:29 32.92 32.92 32.92 32.92 0.6K
10:30 32.90 32.91 32.90 32.91 3.4K
10:31 32.92 32.92 32.92 32.92 0.3K
10:32 32.92 32.93 32.92 32.93 1.5K
10:33 32.94 32.95 32.94 32.95 2.8K
10:34 32.94 32.95 32.92 32.95 12.3K
10:35 32.92 32.92 32.90 32.90 7.8K
10:36 32.90 32.90 32.87 32.87 7.3K
10:37 32.87 32.87 32.86 32.86 3.6K
10:38 32.85 32.85 32.83 32.84 5.4K
10:39 32.84 32.85 32.83 32.83 4.3K
10:40 32.81 32.81 32.80 32.80 2.5K
10:41 32.81 32.81 32.81 32.81 2.0K
10:42 32.81 32.81 32.81 32.81 1.3K
10:44 32.80 32.81 32.80 32.81 5.4K
10:45 32.81 32.81 32.80 32.80 2.3K
10:46 32.80 32.81 32.80 32.81 1.5K
10:47 32.81 32.82 32.81 32.82 3.8K
10:48 32.82 32.83 32.82 32.83 5.9K
10:49 32.84 32.84 32.84 32.84 1.0K
10:50 32.85 32.85 32.84 32.85 4.6K
10:51 32.84 32.86 32.84 32.86 3.3K
10:52 32.85 32.85 32.85 32.85 2.2K
10:54 32.85 32.85 32.84 32.84 1.9K
10:55 32.82 32.83 32.82 32.83 14.4K
10:56 32.83 32.83 32.83 32.83 1.2K
10:57 32.83 32.83 32.81 32.81 3.8K
10:58 32.81 32.83 32.81 32.82 4.2K
10:59 32.81 32.81 32.81 32.81 1.0K
11:00 32.81 32.81 32.78 32.78 11.3K
11:01 32.78 32.78 32.78 32.78 0.4K
11:02 32.78 32.78 32.77 32.77 4.8K
11:03 32.76 32.76 32.74 32.74 4.4K
11:04 32.73 32.73 32.68 32.68 11.3K
11:05 32.68 32.70 32.68 32.70 15.9K
11:06 32.70 32.70 32.67 32.67 8.4K
11:07 32.67 32.69 32.67 32.69 2.6K
11:08 32.65 32.69 32.65 32.69 5.6K
11:09 32.68 32.69 32.67 32.69 3.8K
11:10 32.71 32.73 32.71 32.73 2.4K
11:11 32.72 32.73 32.72 32.72 5.6K
11:12 32.72 32.73 32.72 32.73 4.6K
11:13 32.73 32.74 32.73 32.74 3.2K
11:14 32.75 32.75 32.75 32.74 1.1K
11:15 32.75 32.75 32.75 32.74 1.0K
11:16 32.74 32.76 32.74 32.76 6.0K
11:17 32.76 32.76 32.76 32.76 1.1K
11:18 32.75 32.75 32.75 32.74 3.1K
11:19 32.74 32.74 32.74 32.74 1.3K
11:20 32.75 32.77 32.75 32.77 5.7K
11:21 32.76 32.76 32.76 32.76 2.1K
11:22 32.76 32.76 32.75 32.76 4.4K
11:23 32.78 32.78 32.78 32.78 0.5K
11:24 32.78 32.78 32.78 32.78 0.3K
11:25 32.78 32.78 32.78 32.78 2.0K
11:26 32.78 32.78 32.78 32.78 3.2K
11:27 32.79 32.79 32.79 32.79 6.0K
11:28 32.78 32.79 32.78 32.79 6.2K
11:29 32.79 32.79 32.79 32.79 0.3K
11:30 32.78 32.78 32.78 32.78 8.8K
11:31 32.78 32.78 32.78 32.78 1.0K
11:32 32.78 32.79 32.78 32.79 3.2K
11:33 32.80 32.82 32.80 32.82 4.2K
11:34 32.81 32.81 32.81 32.81 7.2K
11:35 32.81 32.81 32.80 32.80 6.0K
11:36 32.81 32.83 32.81 32.83 4.3K
11:38 32.85 32.85 32.84 32.84 2.8K
11:39 32.84 32.84 32.83 32.83 1.8K
11:40 32.83 32.85 32.83 32.85 8.7K
11:41 32.86 32.86 32.86 32.86 3.9K
11:42 32.84 32.85 32.84 32.85 1.5K
11:43 32.85 32.85 32.85 32.85 1.5K
11:44 32.86 32.86 32.86 32.86 1.3K
11:45 32.86 32.86 32.86 32.85 1.3K
11:46 32.87 32.87 32.86 32.86 1.5K
11:47 32.86 32.86 32.86 32.86 4.8K
11:48 32.87 32.87 32.87 32.87 1.5K
11:49 32.88 32.88 32.88 32.88 4.5K
11:50 32.86 32.86 32.85 32.85 2.6K
11:51 32.84 32.84 32.84 32.84 1.0K
11:52 32.84 32.84 32.83 32.83 10.2K
11:53 32.81 32.82 32.81 32.81 4.7K
11:54 32.81 32.81 32.80 32.80 2.4K
11:55 32.80 32.80 32.78 32.78 2.9K
11:56 32.78 32.78 32.78 32.78 0.6K
11:57 32.78 32.79 32.77 32.79 5.0K
11:58 32.81 32.81 32.81 32.81 1.2K
11:59 32.79 32.80 32.79 32.80 1.5K
12:00 32.80 32.80 32.79 32.79 3.2K
12:01 32.79 32.80 32.79 32.80 2.2K
12:02 32.81 32.83 32.81 32.83 2.9K
12:03 32.83 32.85 32.83 32.85 1.8K
12:04 32.85 32.85 32.84 32.84 2.1K
12:05 32.85 32.85 32.85 32.85 0.8K
12:06 32.86 32.86 32.85 32.85 5.3K
12:07 32.85 32.85 32.85 32.85 2.4K
12:08 32.85 32.88 32.85 32.88 2.9K
12:09 32.88 32.91 32.88 32.90 10.7K
12:11 32.92 32.92 32.91 32.92 2.4K
12:13 32.92 32.92 32.91 32.91 2.3K
12:14 32.91 32.91 32.91 32.91 1.8K
12:15 32.93 32.93 32.93 32.93 3.0K
12:16 32.93 32.94 32.93 32.94 3.4K
12:17 32.94 32.94 32.94 32.94 0.5K
12:18 32.94 32.95 32.94 32.94 4.3K
12:19 32.93 32.93 32.93 32.93 7.7K
12:20 32.93 32.94 32.93 32.93 3.0K
12:21 32.93 32.93 32.93 32.93 1.0K
12:22 32.93 32.93 32.93 32.93 1.5K
12:23 32.93 32.93 32.91 32.91 7.0K
12:24 32.92 32.94 32.92 32.92 5.4K
12:25 32.92 32.92 32.92 32.92 1.1K
12:26 32.92 32.92 32.92 32.92 1.2K
12:27 32.91 32.91 32.90 32.90 2.0K
12:28 32.90 32.90 32.90 32.90 1.9K
12:29 32.90 32.90 32.89 32.89 7.9K
12:30 32.89 32.90 32.89 32.90 3.1K
12:31 32.91 32.91 32.91 32.91 0.3K
12:32 32.91 32.91 32.91 32.91 2.8K
12:34 32.92 32.92 32.91 32.91 1.9K
12:35 32.92 32.92 32.92 32.92 1.3K
12:36 32.91 32.91 32.90 32.90 10.0K
12:37 32.90 32.90 32.89 32.89 1.6K
12:38 32.88 32.88 32.87 32.88 6.1K
12:39 32.87 32.88 32.87 32.88 2.4K
12:40 32.88 32.88 32.87 32.87 2.9K
12:41 32.86 32.86 32.86 32.85 3.7K
12:42 32.86 32.86 32.86 32.86 3.3K
12:43 32.85 32.85 32.85 32.85 0.4K
12:44 32.85 32.85 32.85 32.85 0.7K
12:45 32.85 32.86 32.85 32.86 2.0K
12:46 32.86 32.87 32.86 32.87 2.9K
12:47 32.87 32.87 32.86 32.86 3.9K
12:48 32.87 32.87 32.87 32.87 0.9K
12:49 32.85 32.85 32.85 32.85 1.5K
12:50 32.84 32.85 32.84 32.85 1.6K
12:51 32.85 32.85 32.85 32.85 0.2K
12:52 32.85 32.85 32.85 32.85 0.1K
12:53 32.85 32.85 32.85 32.85 4.3K
12:54 32.84 32.84 32.84 32.84 1.2K
12:55 32.84 32.84 32.83 32.83 12.5K
12:56 32.84 32.84 32.84 32.84 0.9K
12:57 32.84 32.84 32.84 32.84 3.6K
12:58 32.84 32.84 32.84 32.84 0.2K
12:59 32.84 32.85 32.84 32.85 2.9K
13:00 32.86 32.87 32.86 32.87 4.1K
13:02 32.87 32.89 32.87 32.89 3.2K
13:03 32.89 32.89 32.86 32.86 9.2K
13:04 32.87 32.88 32.87 32.88 2.3K
13:05 32.88 32.88 32.88 32.88 0.5K
13:06 32.88 32.88 32.88 32.88 4.6K
13:07 32.88 32.88 32.87 32.87 0.8K
13:08 32.87 32.87 32.87 32.87 1.1K
13:09 32.87 32.88 32.87 32.87 1.3K
13:10 32.87 32.87 32.87 32.87 1.0K
13:11 32.87 32.87 32.86 32.86 6.0K
13:12 32.87 32.87 32.87 32.87 0.6K
13:13 32.86 32.86 32.86 32.85 10.4K
13:14 32.84 32.84 32.84 32.84 4.2K
13:15 32.85 32.85 32.85 32.85 2.7K
13:16 32.85 32.85 32.84 32.84 5.4K
13:17 32.83 32.83 32.83 32.83 4.4K
13:18 32.85 32.85 32.84 32.84 2.4K
13:19 32.83 32.83 32.83 32.83 2.0K
13:20 32.83 32.83 32.80 32.81 10.8K
13:21 32.80 32.80 32.78 32.78 5.2K
13:22 32.78 32.78 32.78 32.78 1.9K
13:23 32.78 32.78 32.78 32.78 2.8K
13:24 32.78 32.78 32.78 32.78 1.5K
13:25 32.78 32.78 32.77 32.77 4.9K
13:26 32.77 32.78 32.77 32.78 4.5K
13:27 32.80 32.80 32.80 32.80 3.5K
13:28 32.80 32.81 32.80 32.81 3.6K
13:29 32.81 32.81 32.81 32.81 1.9K
13:30 32.81 32.81 32.81 32.81 4.7K
13:31 32.81 32.83 32.81 32.83 4.5K
13:33 32.83 32.83 32.83 32.83 2.6K
13:34 32.83 32.83 32.83 32.83 2.2K
13:35 32.82 32.84 32.82 32.84 3.7K
13:36 32.84 32.84 32.84 32.84 1.0K
13:37 32.85 32.85 32.84 32.84 6.8K
13:38 32.84 32.84 32.83 32.84 1.1K
13:39 32.84 32.85 32.84 32.85 2.2K
13:40 32.86 32.86 32.86 32.86 10.9K
13:41 32.85 32.85 32.85 32.85 0.5K
13:42 32.85 32.85 32.85 32.85 2.8K
13:44 32.85 32.85 32.85 32.85 1.8K
13:45 32.85 32.85 32.84 32.84 0.9K
13:46 32.84 32.84 32.84 32.84 1.4K
13:47 32.83 32.83 32.83 32.83 1.1K
13:48 32.84 32.84 32.82 32.82 5.2K
13:49 32.82 32.82 32.82 32.82 2.8K
13:50 32.83 32.84 32.83 32.84 6.1K
13:51 32.84 32.84 32.84 32.84 2.7K
13:52 32.85 32.85 32.85 32.85 3.9K
13:53 32.85 32.85 32.84 32.84 3.7K
13:55 32.84 32.84 32.84 32.84 0.9K
13:56 32.83 32.84 32.83 32.84 3.5K
13:57 32.86 32.86 32.83 32.83 15.5K
13:58 32.84 32.84 32.84 32.84 1.9K
13:59 32.84 32.84 32.83 32.83 8.0K
14:00 32.83 32.84 32.83 32.84 2.6K
14:01 32.84 32.84 32.83 32.83 1.6K
14:02 32.85 32.86 32.85 32.86 6.6K
14:03 32.87 32.87 32.87 32.87 0.9K
14:04 32.87 32.87 32.87 32.87 2.2K
14:05 32.87 32.87 32.86 32.86 10.6K
14:06 32.88 32.88 32.88 32.88 0.3K
14:07 32.88 32.88 32.87 32.87 7.5K
14:08 32.86 32.86 32.86 32.85 1.8K
14:09 32.85 32.85 32.85 32.85 9.2K
14:10 32.85 32.85 32.84 32.84 5.5K
14:11 32.84 32.85 32.84 32.85 7.3K
14:12 32.84 32.84 32.84 32.84 2.3K
14:13 32.83 32.83 32.83 32.83 3.1K
14:14 32.81 32.81 32.81 32.81 3.6K
14:15 32.81 32.81 32.80 32.81 5.1K
14:16 32.81 32.81 32.80 32.80 2.2K
14:17 32.80 32.80 32.79 32.79 3.7K
14:18 32.80 32.80 32.80 32.80 3.1K
14:19 32.82 32.84 32.82 32.84 6.6K
14:20 32.83 32.84 32.83 32.84 1.5K
14:21 32.84 32.84 32.84 32.84 3.5K
14:22 32.84 32.84 32.83 32.83 5.0K
14:23 32.84 32.84 32.84 32.84 3.0K
14:25 32.83 32.83 32.82 32.82 4.2K
14:26 32.82 32.82 32.80 32.80 11.6K
14:27 32.76 32.76 32.75 32.75 3.1K
14:28 32.74 32.74 32.71 32.73 7.5K
14:29 32.73 32.74 32.73 32.74 1.7K
14:30 32.75 32.76 32.75 32.76 2.9K
14:31 32.77 32.78 32.77 32.78 1.8K
14:32 32.78 32.78 32.78 32.78 1.1K
14:33 32.77 32.78 32.77 32.78 0.8K
14:34 32.80 32.84 32.80 32.83 18.7K
14:36 32.83 32.83 32.83 32.83 1.6K
14:37 32.84 32.84 32.83 32.83 2.6K
14:38 32.82 32.82 32.81 32.81 4.4K
14:39 32.81 32.81 32.81 32.81 5.8K
14:42 32.82 32.83 32.82 32.83 2.2K
14:43 32.83 32.83 32.82 32.82 1.6K
14:44 32.82 32.82 32.82 32.82 0.6K
14:45 32.82 32.82 32.82 32.82 0.8K
14:46 32.81 32.81 32.80 32.81 14.0K
14:47 32.80 32.80 32.80 32.80 2.7K
14:48 32.79 32.80 32.79 32.80 2.5K
14:50 32.80 32.80 32.80 32.80 5.2K
14:51 32.80 32.81 32.80 32.81 2.8K
14:52 32.80 32.80 32.80 32.80 2.9K
14:53 32.80 32.80 32.80 32.80 0.6K
14:54 32.79 32.80 32.79 32.80 2.1K
14:55 32.79 32.79 32.79 32.78 2.6K
14:56 32.78 32.78 32.78 32.78 4.2K
14:57 32.77 32.78 32.77 32.77 2.3K
14:58 32.77 32.78 32.77 32.78 3.0K
15:00 32.79 32.79 32.77 32.78 25.8K
15:01 32.78 32.78 32.78 32.78 1.6K
15:02 32.77 32.78 32.77 32.78 3.7K
15:03 32.79 32.80 32.79 32.80 2.2K
15:04 32.80 32.80 32.79 32.78 4.8K
15:05 32.79 32.80 32.79 32.80 4.3K
15:06 32.80 32.80 32.80 32.80 0.3K
15:07 32.80 32.83 32.80 32.83 8.9K
15:08 32.82 32.82 32.80 32.81 16.6K
15:09 32.80 32.81 32.80 32.81 3.5K
15:10 32.82 32.83 32.81 32.81 4.2K
15:11 32.81 32.81 32.81 32.81 0.7K
15:12 32.80 32.81 32.80 32.81 3.9K
15:13 32.80 32.80 32.80 32.80 1.0K
15:14 32.80 32.80 32.80 32.80 3.6K
15:15 32.81 32.81 32.81 32.81 2.8K
15:16 32.82 32.82 32.82 32.82 5.8K
15:17 32.82 32.82 32.81 32.82 3.0K
15:18 32.82 32.82 32.81 32.81 8.6K
15:19 32.81 32.81 32.80 32.80 6.1K
15:20 32.80 32.80 32.79 32.80 5.9K
15:21 32.80 32.80 32.79 32.78 14.0K
15:22 32.77 32.79 32.77 32.79 6.9K
15:23 32.77 32.77 32.77 32.77 3.7K
15:24 32.77 32.78 32.77 32.78 7.1K
15:25 32.77 32.77 32.77 32.77 7.6K
15:26 32.77 32.78 32.77 32.78 2.5K
15:27 32.78 32.80 32.78 32.80 11.3K
15:28 32.79 32.81 32.79 32.81 9.9K
15:29 32.80 32.80 32.79 32.79 6.7K
15:30 32.79 32.79 32.79 32.79 4.9K
15:31 32.80 32.80 32.80 32.80 3.3K
15:32 32.81 32.82 32.81 32.82 7.1K
15:33 32.82 32.82 32.82 32.82 1.5K
15:34 32.82 32.83 32.82 32.83 7.5K
15:35 32.83 32.83 32.83 32.83 8.3K
15:36 32.84 32.85 32.84 32.84 4.5K
15:37 32.85 32.86 32.85 32.86 27.5K
15:38 32.86 32.86 32.86 32.85 6.9K
15:39 32.85 32.85 32.85 32.85 9.8K
15:40 32.84 32.84 32.84 32.84 11.6K
15:41 32.84 32.85 32.84 32.85 5.1K
15:42 32.86 32.86 32.86 32.85 20.5K
15:43 32.84 32.85 32.84 32.85 7.0K
15:44 32.85 32.85 32.84 32.84 4.7K
15:45 32.85 32.88 32.84 32.87 21.3K
15:46 32.85 32.85 32.84 32.85 11.6K
15:47 32.84 32.85 32.84 32.85 16.2K
15:48 32.84 32.85 32.84 32.85 23.7K
15:49 32.85 32.85 32.83 32.83 30.4K
15:50 32.82 32.84 32.82 32.84 9.9K
15:51 32.83 32.85 32.83 32.84 9.4K
15:52 32.84 32.86 32.84 32.86 13.2K
15:53 32.86 32.86 32.84 32.85 8.7K
15:54 32.86 32.86 32.86 32.85 17.3K
15:55 32.84 32.85 32.83 32.85 12.8K
15:56 32.84 32.84 32.81 32.82 26.5K
15:57 32.82 32.84 32.81 32.83 38.2K
15:58 32.83 32.85 32.83 32.85 36.0K
15:59 32.85 32.86 32.83 32.84 421.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据