Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.01 33.01 33.01 33.01 28.3K
09:31 32.96 32.96 32.68 32.95 24.8K
09:32 32.88 32.93 32.88 32.90 1.5K
09:33 33.01 33.09 32.95 33.09 22.8K
09:34 33.02 33.16 33.02 33.06 13.2K
09:35 33.00 33.03 32.94 33.00 49.1K
09:36 33.03 33.04 32.99 32.99 78.3K
09:37 33.01 33.14 32.98 33.04 20.9K
09:38 33.04 33.13 33.04 33.05 8.6K
09:39 32.99 33.00 32.98 33.00 3.5K
09:40 33.06 33.06 32.99 32.99 13.9K
09:41 33.00 33.02 32.99 33.00 56.5K
09:42 32.99 33.01 32.97 32.97 123.0K
09:43 32.93 32.94 32.93 32.94 4.4K
09:44 32.94 33.02 32.94 32.97 25.3K
09:45 32.97 33.04 32.97 33.00 180.8K
09:46 33.01 33.01 32.94 32.98 113.6K
09:47 32.98 33.01 32.96 32.99 17.7K
09:48 33.00 33.00 32.89 32.90 6.3K
09:49 32.89 32.93 32.89 32.92 11.1K
09:50 32.93 33.00 32.91 32.96 13.8K
09:51 32.97 33.00 32.97 32.99 4.2K
09:52 32.97 33.00 32.95 33.00 29.2K
09:53 33.00 33.02 32.99 33.02 32.4K
09:54 33.01 33.01 32.99 33.00 96.2K
09:55 33.00 33.00 32.90 32.90 10.6K
09:56 32.88 32.89 32.84 32.86 17.9K
09:57 32.87 32.99 32.87 32.98 16.5K
09:58 32.98 32.99 32.95 32.96 14.5K
09:59 32.95 32.98 32.95 32.98 1.3K
10:00 33.06 33.12 33.06 33.10 16.5K
10:01 33.10 33.15 33.09 33.15 17.5K
10:02 33.17 33.25 33.17 33.23 4.4K
10:03 33.24 33.27 33.22 33.27 12.1K
10:04 33.33 33.33 33.25 33.25 14.2K
10:05 33.28 33.31 33.25 33.31 24.0K
10:06 33.25 33.31 33.25 33.29 24.8K
10:07 33.28 33.29 33.20 33.20 7.6K
10:08 33.19 33.24 33.19 33.24 7.2K
10:09 33.26 33.26 33.21 33.21 26.2K
10:10 33.20 33.24 33.20 33.20 6.2K
10:11 33.23 33.26 33.23 33.24 1.5K
10:12 33.22 33.22 33.21 33.22 4.4K
10:13 33.28 33.28 33.25 33.25 11.7K
10:14 33.19 33.19 33.15 33.15 9.5K
10:15 33.14 33.16 33.12 33.14 15.3K
10:16 33.14 33.14 33.09 33.09 9.0K
10:17 33.05 33.07 33.05 33.05 12.7K
10:18 33.06 33.06 33.01 33.01 7.6K
10:19 33.01 33.02 33.01 33.01 18.6K
10:20 33.01 33.01 32.97 32.99 16.4K
10:21 32.97 33.00 32.94 32.94 7.2K
10:22 32.95 32.97 32.92 32.95 12.0K
10:23 32.95 33.01 32.95 33.01 11.4K
10:24 33.01 33.01 32.98 32.98 3.6K
10:25 32.98 32.98 32.90 32.90 27.4K
10:26 32.87 32.87 32.83 32.83 2.9K
10:27 32.85 32.85 32.82 32.82 2.1K
10:28 32.79 32.79 32.75 32.77 6.1K
10:29 32.77 32.77 32.75 32.75 3.9K
10:30 32.75 32.77 32.74 32.77 8.2K
10:31 32.76 32.77 32.72 32.77 6.1K
10:32 32.77 32.84 32.77 32.84 5.0K
10:33 32.84 32.84 32.82 32.82 5.3K
10:34 32.82 32.82 32.79 32.78 2.3K
10:35 32.77 32.78 32.73 32.73 6.4K
10:36 32.74 32.77 32.74 32.76 9.2K
10:37 32.77 32.77 32.77 32.77 2.9K
10:38 32.78 32.78 32.76 32.76 2.3K
10:39 32.78 32.83 32.78 32.83 4.6K
10:40 32.83 32.85 32.83 32.85 4.5K
10:41 32.85 32.90 32.85 32.90 2.2K
10:42 32.91 32.91 32.87 32.87 6.4K
10:43 32.89 32.91 32.88 32.91 4.7K
10:44 32.91 32.92 32.90 32.91 13.7K
10:45 32.91 32.92 32.91 32.92 24.8K
10:46 32.92 32.95 32.92 32.92 86.0K
10:47 32.91 32.91 32.89 32.91 19.7K
10:48 32.91 32.91 32.88 32.88 3.7K
10:49 32.90 32.92 32.90 32.92 25.7K
10:50 32.98 32.98 32.97 32.97 3.5K
10:51 32.98 32.99 32.97 32.97 5.7K
10:52 32.97 32.97 32.95 32.96 5.0K
10:53 32.93 32.93 32.93 32.92 2.8K
10:54 32.92 32.92 32.90 32.92 6.0K
10:55 32.89 32.89 32.89 32.89 0.9K
10:56 32.85 32.87 32.84 32.84 4.7K
10:57 32.81 32.81 32.80 32.80 2.2K
10:58 32.81 32.83 32.77 32.77 4.4K
10:59 32.77 32.77 32.74 32.75 6.1K
11:00 32.75 32.76 32.71 32.71 9.8K
11:01 32.71 32.71 32.67 32.67 11.8K
11:02 32.65 32.68 32.65 32.68 8.0K
11:03 32.69 32.72 32.69 32.72 12.4K
11:04 32.77 32.80 32.77 32.80 5.0K
11:05 32.80 32.80 32.80 32.80 1.4K
11:06 32.78 32.78 32.74 32.74 7.3K
11:07 32.74 32.78 32.74 32.78 7.8K
11:08 32.79 32.84 32.79 32.84 3.4K
11:09 32.85 32.87 32.83 32.85 9.4K
11:10 32.86 32.92 32.86 32.92 7.3K
11:11 32.89 32.89 32.87 32.87 13.9K
11:12 32.87 32.88 32.87 32.88 4.8K
11:13 32.89 32.91 32.89 32.91 3.0K
11:14 32.90 32.90 32.85 32.85 9.1K
11:15 32.84 32.87 32.84 32.87 3.2K
11:16 32.88 32.88 32.88 32.88 1.7K
11:17 32.87 32.89 32.87 32.89 3.6K
11:18 32.88 32.88 32.87 32.87 3.4K
11:19 32.90 32.90 32.88 32.88 4.6K
11:20 32.88 32.88 32.87 32.88 7.5K
11:21 32.88 32.88 32.86 32.86 9.5K
11:22 32.86 32.86 32.82 32.83 3.8K
11:23 32.82 32.82 32.80 32.81 2.7K
11:24 32.80 32.83 32.80 32.82 2.7K
11:25 32.82 32.82 32.80 32.80 2.5K
11:26 32.80 32.82 32.77 32.82 12.2K
11:27 32.82 32.89 32.82 32.84 19.3K
11:28 32.88 32.88 32.84 32.84 5.9K
11:29 32.84 32.85 32.82 32.85 5.8K
11:30 32.84 32.85 32.82 32.82 6.8K
11:31 32.84 32.85 32.84 32.85 1.5K
11:32 32.85 32.91 32.85 32.91 3.0K
11:33 32.92 32.92 32.90 32.90 2.9K
11:34 32.91 32.92 32.87 32.87 5.7K
11:35 32.87 32.88 32.87 32.88 8.3K
11:36 32.87 32.87 32.87 32.87 2.4K
11:37 32.87 32.87 32.86 32.85 5.2K
11:38 32.86 32.89 32.86 32.89 6.8K
11:39 32.88 32.88 32.84 32.85 6.0K
11:40 32.84 32.85 32.84 32.84 5.1K
11:41 32.84 32.85 32.79 32.84 25.1K
11:42 32.84 32.86 32.84 32.84 14.5K
11:43 32.84 32.84 32.82 32.83 16.4K
11:44 32.83 32.83 32.83 32.83 5.9K
11:45 32.83 32.83 32.78 32.79 16.9K
11:46 32.80 32.80 32.79 32.78 3.8K
11:47 32.78 32.78 32.76 32.76 4.2K
11:48 32.76 32.79 32.76 32.79 5.1K
11:49 32.78 32.78 32.77 32.77 2.0K
11:50 32.76 32.76 32.74 32.74 2.0K
11:51 32.71 32.71 32.69 32.70 4.4K
11:52 32.68 32.70 32.66 32.70 3.7K
11:53 32.71 32.71 32.71 32.71 3.9K
11:54 32.74 32.74 32.71 32.72 3.7K
11:55 32.72 32.72 32.70 32.70 4.7K
11:56 32.68 32.68 32.68 32.68 0.6K
11:57 32.68 32.74 32.68 32.74 14.9K
11:58 32.73 32.73 32.67 32.69 8.3K
11:59 32.68 32.68 32.67 32.68 6.5K
12:00 32.69 32.70 32.69 32.69 2.3K
12:01 32.69 32.75 32.69 32.73 8.1K
12:02 32.73 32.73 32.73 32.73 1.1K
12:03 32.73 32.73 32.69 32.70 6.6K
12:04 32.69 32.71 32.69 32.71 2.4K
12:05 32.74 32.79 32.74 32.78 23.0K
12:06 32.77 32.83 32.77 32.83 2.9K
12:07 32.82 32.82 32.81 32.81 3.2K
12:08 32.81 32.81 32.79 32.79 2.5K
12:09 32.77 32.80 32.76 32.80 2.7K
12:10 32.80 32.81 32.79 32.81 4.1K
12:11 32.79 32.79 32.79 32.79 1.5K
12:12 32.80 32.80 32.80 32.80 1.1K
12:13 32.80 32.80 32.80 32.80 0.7K
12:14 32.79 32.79 32.79 32.79 4.3K
12:15 32.78 32.78 32.75 32.78 5.9K
12:16 32.78 32.78 32.78 32.78 4.0K
12:17 32.78 32.78 32.78 32.78 1.5K
12:18 32.76 32.76 32.76 32.76 3.0K
12:19 32.75 32.75 32.73 32.73 2.5K
12:20 32.74 32.74 32.73 32.73 2.3K
12:21 32.73 32.73 32.72 32.72 6.6K
12:22 32.73 32.73 32.73 32.73 3.1K
12:23 32.73 32.73 32.73 32.73 2.9K
12:24 32.74 32.74 32.73 32.73 5.8K
12:25 32.73 32.74 32.72 32.73 2.7K
12:26 32.73 32.73 32.72 32.72 2.8K
12:27 32.72 32.72 32.68 32.68 6.9K
12:28 32.68 32.68 32.65 32.65 3.4K
12:29 32.64 32.64 32.63 32.63 3.3K
12:30 32.64 32.66 32.62 32.62 4.3K
12:31 32.61 32.62 32.61 32.62 3.3K
12:32 32.63 32.64 32.63 32.63 3.5K
12:33 32.63 32.64 32.63 32.63 1.3K
12:34 32.63 32.65 32.63 32.65 2.5K
12:35 32.64 32.67 32.64 32.66 5.8K
12:36 32.65 32.66 32.65 32.66 4.0K
12:38 32.66 32.67 32.66 32.66 2.6K
12:39 32.66 32.66 32.66 32.66 1.0K
12:40 32.65 32.66 32.64 32.65 3.9K
12:41 32.65 32.66 32.65 32.66 2.6K
12:42 32.66 32.66 32.65 32.65 1.4K
12:43 32.66 32.67 32.66 32.67 6.8K
12:44 32.67 32.72 32.67 32.72 4.0K
12:45 32.71 32.71 32.71 32.71 3.2K
12:46 32.71 32.71 32.69 32.69 2.2K
12:47 32.70 32.71 32.69 32.71 5.5K
12:48 32.72 32.72 32.71 32.72 2.1K
12:49 32.72 32.72 32.72 32.72 4.2K
12:50 32.72 32.75 32.72 32.75 4.1K
12:51 32.75 32.78 32.75 32.78 1.1K
12:52 32.80 32.83 32.80 32.80 10.0K
12:53 32.82 32.83 32.82 32.82 5.3K
12:54 32.83 32.83 32.82 32.82 0.9K
12:55 32.83 32.83 32.82 32.82 3.6K
12:56 32.82 32.83 32.81 32.82 15.6K
12:57 32.82 32.82 32.81 32.82 16.0K
12:58 32.82 32.82 32.82 32.82 6.2K
12:59 32.82 32.83 32.82 32.82 8.6K
13:00 32.82 32.82 32.82 32.82 4.3K
13:01 32.82 32.85 32.82 32.85 26.7K
13:02 32.84 32.84 32.81 32.81 5.4K
13:03 32.82 32.83 32.82 32.83 0.7K
13:04 32.82 32.84 32.82 32.84 1.4K
13:05 32.84 32.84 32.80 32.82 7.0K
13:06 32.82 32.82 32.82 32.82 0.8K
13:07 32.82 32.86 32.82 32.86 4.2K
13:08 32.87 32.91 32.87 32.91 3.4K
13:09 32.90 32.92 32.90 32.91 14.8K
13:10 32.90 32.90 32.89 32.89 3.8K
13:11 32.86 32.86 32.84 32.86 2.6K
13:12 32.86 32.86 32.86 32.86 5.2K
13:14 32.85 32.87 32.85 32.87 1.2K
13:15 32.84 32.85 32.84 32.84 4.1K
13:16 32.86 32.86 32.85 32.85 2.6K
13:17 32.85 32.86 32.83 32.86 9.2K
13:18 32.87 32.88 32.86 32.86 7.1K
13:19 32.86 32.86 32.86 32.86 2.0K
13:20 32.86 32.86 32.84 32.84 2.9K
13:21 32.84 32.84 32.84 32.84 1.9K
13:22 32.84 32.84 32.84 32.84 3.0K
13:23 32.85 32.86 32.85 32.86 2.4K
13:24 32.86 32.87 32.86 32.85 4.4K
13:25 32.85 32.85 32.84 32.84 2.1K
13:26 32.84 32.84 32.84 32.84 2.6K
13:27 32.82 32.82 32.82 32.82 1.0K
13:28 32.82 32.84 32.82 32.84 3.7K
13:29 32.84 32.86 32.84 32.86 5.5K
13:30 32.85 32.86 32.85 32.86 4.2K
13:31 32.87 32.88 32.87 32.88 4.3K
13:32 32.88 32.89 32.88 32.88 4.7K
13:33 32.88 32.89 32.88 32.88 1.7K
13:34 32.89 32.89 32.86 32.86 5.5K
13:35 32.86 32.86 32.86 32.86 14.3K
13:36 32.86 32.86 32.83 32.84 6.9K
13:37 32.84 32.84 32.84 32.84 0.3K
13:38 32.85 32.85 32.84 32.84 5.2K
13:39 32.84 32.84 32.84 32.84 0.3K
13:40 32.82 32.83 32.82 32.82 5.0K
13:41 32.81 32.81 32.80 32.80 6.7K
13:42 32.79 32.82 32.79 32.82 6.0K
13:43 32.82 32.82 32.82 32.82 6.6K
13:44 32.84 32.88 32.83 32.88 12.1K
13:45 32.91 32.91 32.87 32.87 13.3K
13:46 32.88 32.92 32.88 32.92 20.5K
13:47 32.92 32.94 32.91 32.94 34.1K
13:48 32.93 32.93 32.90 32.91 11.7K
13:49 32.90 32.90 32.89 32.90 4.6K
13:50 32.90 32.90 32.90 32.90 2.5K
13:51 32.88 32.91 32.88 32.90 2.2K
13:52 32.93 32.95 32.93 32.95 19.5K
13:53 32.95 32.95 32.94 32.95 7.4K
13:54 32.97 33.01 32.97 33.01 6.0K
13:55 33.01 33.01 32.99 32.99 5.2K
13:56 33.00 33.01 33.00 33.01 4.7K
13:57 33.01 33.01 32.97 32.97 8.6K
13:58 32.97 32.97 32.96 32.96 10.9K
13:59 32.95 32.95 32.95 32.95 8.2K
14:00 32.95 32.97 32.94 32.94 8.5K
14:01 32.95 32.95 32.95 32.95 1.8K
14:02 32.96 32.96 32.96 32.96 4.2K
14:03 32.98 32.98 32.98 32.98 0.2K
14:04 32.98 33.00 32.98 32.99 9.7K
14:05 33.02 33.02 33.00 33.01 4.8K
14:06 33.01 33.01 32.97 32.97 12.2K
14:07 32.97 32.97 32.94 32.95 5.9K
14:08 32.95 32.95 32.93 32.94 1.2K
14:09 32.93 32.95 32.93 32.95 6.1K
14:10 32.99 33.00 32.98 32.99 6.3K
14:11 33.00 33.00 32.94 32.94 10.9K
14:12 32.94 32.94 32.93 32.92 7.0K
14:13 32.95 32.95 32.95 32.95 2.5K
14:14 32.96 32.96 32.95 32.95 1.1K
14:15 32.94 32.97 32.94 32.97 3.3K
14:16 32.98 33.01 32.98 33.01 2.1K
14:17 33.00 33.02 32.98 32.98 6.5K
14:18 32.99 33.00 32.99 32.99 3.5K
14:19 33.00 33.01 33.00 32.99 12.7K
14:20 33.00 33.00 33.00 32.99 5.3K
14:21 32.99 32.99 32.95 32.95 9.8K
14:22 32.95 32.95 32.91 32.91 2.9K
14:23 32.93 32.93 32.93 32.92 2.7K
14:24 32.94 32.94 32.94 32.94 4.2K
14:25 32.94 32.94 32.90 32.90 5.3K
14:26 32.90 32.90 32.87 32.89 1.1K
14:27 32.89 32.89 32.87 32.88 1.9K
14:28 32.88 32.89 32.87 32.89 5.8K
14:29 32.90 32.91 32.90 32.90 2.7K
14:30 32.92 32.93 32.92 32.93 7.6K
14:31 32.95 32.95 32.95 32.95 4.8K
14:32 32.95 32.95 32.95 32.95 1.8K
14:33 32.95 32.97 32.95 32.97 6.6K
14:34 32.96 32.97 32.96 32.96 12.8K
14:35 32.96 32.98 32.96 32.98 3.6K
14:36 32.97 32.98 32.97 32.98 5.1K
14:37 32.98 32.98 32.98 32.98 2.0K
14:38 32.97 32.97 32.97 32.97 1.2K
14:39 32.97 32.97 32.96 32.96 2.8K
14:40 32.96 32.96 32.94 32.94 4.5K
14:41 32.93 32.94 32.93 32.94 2.9K
14:42 32.94 32.95 32.94 32.95 3.6K
14:43 32.95 32.95 32.95 32.95 2.8K
14:44 32.95 32.95 32.94 32.94 2.3K
14:45 32.93 32.93 32.92 32.92 2.5K
14:46 32.92 32.93 32.91 32.93 7.7K
14:47 32.92 32.93 32.91 32.91 5.5K
14:48 32.91 32.92 32.91 32.92 6.2K
14:49 32.92 32.92 32.90 32.90 5.6K
14:50 32.90 32.90 32.89 32.89 1.5K
14:51 32.91 32.91 32.91 32.91 5.6K
14:52 32.91 32.91 32.91 32.91 2.0K
14:53 32.91 32.93 32.91 32.92 5.4K
14:54 32.92 32.92 32.91 32.91 3.9K
14:55 32.91 32.92 32.90 32.92 7.9K
14:56 32.91 32.93 32.91 32.93 14.3K
14:57 32.93 32.93 32.93 32.92 4.5K
14:58 32.92 32.92 32.88 32.88 8.4K
14:59 32.88 32.89 32.86 32.86 6.7K
15:00 32.86 32.87 32.83 32.83 6.1K
15:01 32.83 32.85 32.83 32.85 8.9K
15:02 32.85 32.85 32.85 32.85 4.5K
15:03 32.85 32.85 32.82 32.83 7.6K
15:04 32.83 32.85 32.83 32.85 7.4K
15:05 32.85 32.85 32.83 32.85 5.8K
15:06 32.84 32.87 32.84 32.87 4.2K
15:07 32.87 32.87 32.86 32.86 3.4K
15:08 32.85 32.86 32.85 32.86 7.0K
15:09 32.86 32.86 32.86 32.85 2.2K
15:10 32.86 32.87 32.86 32.87 4.0K
15:11 32.84 32.84 32.83 32.84 7.2K
15:12 32.84 32.84 32.80 32.80 10.1K
15:13 32.80 32.80 32.75 32.78 13.7K
15:14 32.76 32.79 32.76 32.78 6.0K
15:15 32.78 32.78 32.76 32.78 9.0K
15:16 32.78 32.78 32.78 32.78 2.9K
15:17 32.79 32.80 32.79 32.80 6.5K
15:18 32.80 32.81 32.79 32.81 9.5K
15:19 32.81 32.81 32.79 32.79 6.8K
15:20 32.79 32.79 32.79 32.78 5.6K
15:21 32.79 32.82 32.79 32.82 8.8K
15:22 32.81 32.83 32.81 32.83 8.5K
15:23 32.83 32.84 32.83 32.84 5.9K
15:24 32.84 32.84 32.83 32.83 4.4K
15:25 32.82 32.82 32.78 32.79 10.5K
15:26 32.80 32.80 32.79 32.79 4.4K
15:27 32.80 32.80 32.79 32.80 10.5K
15:28 32.81 32.83 32.79 32.79 11.6K
15:29 32.79 32.79 32.76 32.76 5.5K
15:30 32.77 32.78 32.74 32.74 9.2K
15:31 32.72 32.75 32.72 32.75 9.2K
15:32 32.75 32.78 32.75 32.78 12.2K
15:33 32.78 32.78 32.76 32.78 13.4K
15:34 32.78 32.78 32.75 32.77 9.0K
15:35 32.76 32.77 32.75 32.77 10.5K
15:36 32.77 32.78 32.76 32.78 7.2K
15:37 32.78 32.78 32.77 32.77 6.2K
15:38 32.78 32.78 32.76 32.76 10.0K
15:39 32.74 32.74 32.73 32.74 9.9K
15:40 32.74 32.74 32.71 32.71 13.4K
15:41 32.70 32.71 32.69 32.70 7.8K
15:42 32.69 32.71 32.69 32.70 8.9K
15:43 32.69 32.69 32.68 32.69 13.8K
15:44 32.68 32.69 32.68 32.69 5.0K
15:45 32.68 32.68 32.66 32.66 14.3K
15:46 32.66 32.67 32.66 32.67 22.5K
15:47 32.68 32.71 32.67 32.67 25.1K
15:48 32.68 32.69 32.68 32.69 15.7K
15:49 32.67 32.69 32.65 32.67 21.8K
15:50 32.67 32.67 32.60 32.63 24.7K
15:51 32.64 32.65 32.62 32.62 20.4K
15:52 32.64 32.67 32.64 32.67 23.4K
15:53 32.66 32.66 32.64 32.65 40.9K
15:54 32.65 32.71 32.64 32.71 45.6K
15:55 32.65 32.67 32.63 32.67 48.9K
15:56 32.67 32.69 32.64 32.64 61.3K
15:57 32.64 32.66 32.63 32.66 53.1K
15:58 32.67 32.70 32.66 32.68 65.3K
15:59 32.68 32.71 32.68 32.70 573.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据