Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.99 31.99 31.99 31.99 26.2K
09:31 31.92 32.02 31.91 32.02 1.9K
09:32 31.91 31.91 31.91 31.91 0.1K
09:33 32.00 32.12 31.91 32.03 7.5K
09:34 31.97 31.97 31.97 31.97 10.5K
09:35 32.08 32.08 31.99 31.99 2.2K
09:36 32.07 32.07 31.98 31.98 0.7K
09:37 31.98 31.98 31.98 31.98 0.6K
09:38 31.98 31.98 31.89 31.89 0.9K
09:39 31.94 31.94 31.92 31.92 1.0K
09:40 32.05 32.07 32.02 32.07 18.3K
09:41 32.03 32.05 31.97 32.01 9.1K
09:42 32.00 32.02 31.96 31.96 3.1K
09:43 31.92 31.95 31.92 31.95 3.2K
09:44 31.87 31.87 31.86 31.86 2.1K
09:46 31.85 31.85 31.85 31.85 1.5K
09:47 31.88 31.88 31.88 31.88 1.8K
09:48 31.86 31.86 31.83 31.83 1.4K
09:49 31.85 31.85 31.80 31.81 4.6K
09:50 31.78 31.80 31.78 31.80 2.4K
09:51 31.76 31.76 31.74 31.74 2.4K
09:52 31.74 31.74 31.62 31.64 2.4K
09:53 31.66 31.66 31.61 31.61 3.9K
09:54 31.61 31.63 31.61 31.63 2.4K
09:55 31.65 31.65 31.65 31.65 0.3K
09:56 31.64 31.64 31.64 31.64 2.0K
09:57 31.64 31.72 31.64 31.72 3.0K
09:58 31.71 31.71 31.71 31.71 1.2K
09:59 31.70 31.73 31.70 31.73 0.6K
10:00 31.73 31.73 31.71 31.71 2.7K
10:01 31.74 31.76 31.74 31.76 23.7K
10:02 31.72 31.72 31.66 31.66 5.9K
10:03 31.67 31.70 31.67 31.69 7.5K
10:04 31.70 31.70 31.66 31.66 5.9K
10:05 31.65 31.65 31.65 31.65 1.5K
10:06 31.61 31.68 31.61 31.68 14.3K
10:07 31.66 31.66 31.65 31.65 34.3K
10:08 31.64 31.67 31.64 31.67 5.5K
10:09 31.67 31.67 31.66 31.67 1.9K
10:10 31.66 31.66 31.64 31.64 8.3K
10:11 31.61 31.62 31.49 31.49 42.8K
10:12 31.49 31.51 31.48 31.50 10.3K
10:13 31.50 31.54 31.50 31.50 9.0K
10:14 31.45 31.47 31.45 31.45 12.9K
10:15 31.44 31.46 31.44 31.46 5.2K
10:16 31.47 31.47 31.46 31.47 8.6K
10:17 31.47 31.50 31.47 31.50 8.2K
10:18 31.51 31.51 31.45 31.45 8.1K
10:19 31.43 31.47 31.42 31.47 19.9K
10:20 31.44 31.49 31.43 31.46 6.1K
10:21 31.46 31.49 31.46 31.49 3.8K
10:22 31.48 31.50 31.48 31.50 8.3K
10:23 31.53 31.53 31.51 31.52 5.2K
10:24 31.48 31.49 31.48 31.49 1.6K
10:25 31.51 31.51 31.50 31.50 1.6K
10:26 31.51 31.54 31.51 31.54 3.5K
10:27 31.54 31.55 31.54 31.55 2.5K
10:28 31.53 31.56 31.53 31.56 1.9K
10:29 31.56 31.58 31.56 31.56 5.7K
10:30 31.56 31.56 31.56 31.56 1.5K
10:31 31.53 31.55 31.53 31.54 5.1K
10:32 31.54 31.60 31.54 31.56 21.1K
10:33 31.57 31.60 31.57 31.59 16.7K
10:34 31.59 31.61 31.59 31.61 8.6K
10:35 31.61 31.63 31.60 31.61 5.1K
10:36 31.61 31.61 31.61 31.61 3.7K
10:37 31.58 31.59 31.55 31.56 13.4K
10:38 31.56 31.58 31.56 31.57 6.8K
10:39 31.56 31.56 31.55 31.55 7.2K
10:40 31.55 31.57 31.54 31.57 8.9K
10:41 31.56 31.57 31.54 31.54 4.1K
10:42 31.54 31.57 31.54 31.57 3.2K
10:43 31.57 31.58 31.56 31.56 6.2K
10:44 31.57 31.59 31.57 31.59 7.4K
10:45 31.60 31.60 31.58 31.59 6.0K
10:46 31.59 31.59 31.58 31.59 6.2K
10:47 31.59 31.61 31.59 31.61 5.2K
10:48 31.61 31.61 31.56 31.59 13.0K
10:49 31.56 31.57 31.56 31.57 3.8K
10:50 31.57 31.57 31.55 31.55 2.4K
10:51 31.54 31.54 31.51 31.53 6.3K
10:52 31.54 31.55 31.52 31.52 6.1K
10:53 31.52 31.53 31.37 31.37 14.3K
10:54 31.37 31.38 31.35 31.38 14.1K
10:55 31.37 31.37 31.30 31.30 5.7K
10:56 31.29 31.37 31.29 31.35 13.8K
10:57 31.34 31.38 31.34 31.38 5.3K
10:58 31.36 31.39 31.36 31.39 1.9K
10:59 31.40 31.41 31.36 31.37 7.4K
11:00 31.36 31.41 31.34 31.37 6.2K
11:01 31.40 31.40 31.37 31.38 3.3K
11:02 31.42 31.43 31.42 31.42 5.3K
11:03 31.42 31.43 31.40 31.43 5.9K
11:04 31.42 31.43 31.41 31.43 5.0K
11:05 31.42 31.46 31.42 31.45 7.1K
11:06 31.45 31.48 31.44 31.47 6.3K
11:07 31.46 31.48 31.45 31.48 2.5K
11:08 31.48 31.48 31.46 31.46 6.2K
11:09 31.45 31.46 31.45 31.46 1.6K
11:10 31.45 31.47 31.44 31.47 12.1K
11:11 31.47 31.47 31.44 31.44 1.3K
11:12 31.44 31.44 31.42 31.42 2.1K
11:13 31.42 31.43 31.42 31.43 3.7K
11:14 31.43 31.43 31.42 31.42 0.9K
11:15 31.42 31.43 31.41 31.43 7.8K
11:16 31.44 31.44 31.43 31.43 2.7K
11:17 31.44 31.45 31.44 31.44 16.0K
11:18 31.41 31.41 31.38 31.38 6.7K
11:19 31.38 31.39 31.36 31.36 5.6K
11:20 31.35 31.39 31.35 31.39 22.3K
11:21 31.40 31.42 31.37 31.41 14.2K
11:22 31.40 31.44 31.39 31.44 6.4K
11:23 31.43 31.46 31.43 31.46 5.7K
11:24 31.47 31.51 31.47 31.49 9.7K
11:25 31.51 31.51 31.49 31.50 6.1K
11:26 31.51 31.52 31.50 31.52 22.4K
11:27 31.52 31.55 31.52 31.55 10.1K
11:28 31.53 31.57 31.53 31.57 19.2K
11:29 31.59 31.59 31.52 31.54 15.8K
11:30 31.53 31.54 31.50 31.53 31.1K
11:31 31.56 31.56 31.54 31.55 24.4K
11:32 31.55 31.57 31.55 31.57 10.6K
11:33 31.56 31.57 31.54 31.54 16.9K
11:34 31.56 31.58 31.56 31.58 20.4K
11:35 31.59 31.60 31.58 31.58 3.9K
11:36 31.61 31.61 31.56 31.56 37.2K
11:37 31.58 31.58 31.56 31.58 9.7K
11:38 31.57 31.57 31.53 31.53 6.4K
11:39 31.54 31.59 31.54 31.59 7.0K
11:40 31.59 31.65 31.59 31.65 9.6K
11:41 31.64 31.67 31.64 31.67 6.0K
11:42 31.67 31.67 31.64 31.67 11.3K
11:43 31.67 31.69 31.66 31.68 7.8K
11:44 31.69 31.69 31.65 31.69 14.5K
11:45 31.68 31.69 31.66 31.69 6.8K
11:46 31.67 31.75 31.67 31.74 39.5K
11:47 31.73 31.73 31.72 31.72 2.8K
11:48 31.71 31.72 31.71 31.71 5.0K
11:49 31.70 31.74 31.70 31.74 10.9K
11:50 31.73 31.75 31.68 31.71 15.0K
11:51 31.71 31.71 31.65 31.65 10.8K
11:52 31.64 31.64 31.60 31.62 3.2K
11:53 31.62 31.62 31.60 31.62 13.4K
11:54 31.62 31.62 31.62 31.62 8.2K
11:55 31.62 31.63 31.58 31.61 20.3K
11:56 31.62 31.62 31.61 31.62 7.7K
11:57 31.62 31.66 31.62 31.63 19.7K
11:58 31.66 31.66 31.63 31.65 5.8K
11:59 31.65 31.68 31.65 31.68 5.0K
12:00 31.67 31.71 31.67 31.70 6.5K
12:01 31.71 31.71 31.71 31.71 6.0K
12:02 31.72 31.73 31.71 31.71 4.2K
12:03 31.70 31.71 31.70 31.71 7.7K
12:04 31.71 31.73 31.71 31.73 3.9K
12:05 31.72 31.78 31.72 31.78 7.0K
12:06 31.77 31.78 31.76 31.76 6.1K
12:07 31.77 31.77 31.75 31.75 2.5K
12:08 31.75 31.75 31.74 31.74 3.2K
12:09 31.74 31.75 31.73 31.74 8.5K
12:10 31.74 31.74 31.70 31.70 5.6K
12:11 31.70 31.70 31.70 31.70 2.1K
12:12 31.71 31.76 31.71 31.76 14.7K
12:13 31.76 31.77 31.76 31.77 15.0K
12:14 31.77 31.77 31.75 31.75 2.5K
12:15 31.78 31.79 31.78 31.78 13.7K
12:16 31.79 31.83 31.79 31.82 7.3K
12:17 31.81 31.83 31.80 31.83 6.0K
12:18 31.83 31.84 31.82 31.83 7.7K
12:19 31.82 31.83 31.81 31.83 6.8K
12:20 31.83 31.83 31.79 31.79 16.2K
12:21 31.80 31.80 31.74 31.74 5.8K
12:22 31.74 31.74 31.71 31.73 8.3K
12:23 31.73 31.73 31.72 31.73 5.0K
12:24 31.72 31.73 31.71 31.73 5.8K
12:25 31.73 31.73 31.70 31.72 3.5K
12:26 31.72 31.72 31.69 31.69 7.3K
12:27 31.71 31.71 31.71 31.71 4.0K
12:28 31.72 31.73 31.72 31.72 6.9K
12:29 31.72 31.72 31.69 31.69 6.1K
12:30 31.71 31.74 31.71 31.74 12.5K
12:31 31.74 31.74 31.73 31.73 3.9K
12:32 31.73 31.74 31.72 31.74 8.9K
12:33 31.74 31.74 31.72 31.74 6.9K
12:34 31.74 31.74 31.74 31.74 4.9K
12:35 31.73 31.74 31.73 31.74 4.5K
12:36 31.74 31.75 31.74 31.75 6.9K
12:37 31.75 31.76 31.74 31.76 8.9K
12:38 31.77 31.79 31.77 31.79 4.9K
12:39 31.79 31.79 31.77 31.77 2.6K
12:40 31.78 31.79 31.78 31.78 5.8K
12:41 31.78 31.78 31.78 31.78 5.5K
12:42 31.79 31.80 31.79 31.80 12.2K
12:43 31.80 31.80 31.79 31.79 11.8K
12:44 31.79 31.79 31.78 31.78 2.0K
12:45 31.79 31.79 31.78 31.79 6.0K
12:46 31.79 31.79 31.77 31.77 5.4K
12:47 31.78 31.78 31.78 31.78 6.5K
12:48 31.78 31.82 31.78 31.82 59.8K
12:49 31.82 31.85 31.82 31.85 8.1K
12:50 31.85 31.85 31.84 31.84 4.7K
12:51 31.85 31.85 31.85 31.85 5.4K
12:52 31.85 31.86 31.84 31.84 6.9K
12:53 31.84 31.90 31.84 31.89 16.2K
12:54 31.89 31.91 31.88 31.91 10.6K
12:55 31.93 31.94 31.93 31.94 3.3K
12:56 31.94 32.00 31.94 32.00 8.7K
12:57 32.00 32.00 31.99 31.99 2.3K
12:58 31.99 32.00 31.99 32.00 2.5K
12:59 32.01 32.03 31.98 32.00 9.5K
13:00 32.00 32.00 31.99 31.99 3.1K
13:01 31.99 31.99 31.96 31.98 5.5K
13:02 31.98 31.98 31.94 31.96 9.3K
13:03 31.96 31.97 31.96 31.97 1.8K
13:04 31.97 31.97 31.93 31.93 5.8K
13:05 31.91 31.93 31.91 31.93 8.3K
13:06 31.93 31.93 31.90 31.90 5.4K
13:07 31.90 31.92 31.90 31.92 4.3K
13:08 31.93 31.93 31.91 31.91 2.6K
13:09 31.91 31.92 31.90 31.91 6.6K
13:10 31.91 31.92 31.91 31.92 3.4K
13:11 31.92 31.93 31.92 31.93 4.9K
13:12 31.91 31.91 31.89 31.89 3.9K
13:13 31.89 31.91 31.89 31.91 14.9K
13:14 31.91 31.91 31.91 31.91 3.5K
13:15 31.91 31.93 31.91 31.92 4.7K
13:16 31.91 31.91 31.84 31.84 11.2K
13:17 31.84 31.85 31.82 31.82 5.5K
13:18 31.83 31.83 31.78 31.78 6.6K
13:19 31.79 31.81 31.79 31.80 5.9K
13:20 31.80 31.83 31.80 31.83 6.1K
13:21 31.83 31.83 31.82 31.82 4.1K
13:22 31.83 31.85 31.83 31.84 8.4K
13:23 31.84 31.84 31.84 31.84 1.7K
13:24 31.84 31.86 31.84 31.84 12.0K
13:25 31.84 31.84 31.81 31.81 6.8K
13:26 31.81 31.81 31.81 31.81 5.1K
13:27 31.82 31.82 31.80 31.81 7.5K
13:28 31.80 31.80 31.78 31.78 6.3K
13:29 31.78 31.78 31.75 31.75 11.4K
13:30 31.76 31.79 31.76 31.79 7.7K
13:31 31.80 31.81 31.80 31.81 3.7K
13:32 31.81 31.81 31.81 31.81 2.4K
13:33 31.81 31.81 31.78 31.79 7.8K
13:34 31.78 31.78 31.77 31.77 4.1K
13:35 31.75 31.75 31.71 31.72 8.8K
13:36 31.72 31.72 31.70 31.70 3.0K
13:37 31.70 31.71 31.69 31.71 5.4K
13:38 31.71 31.73 31.71 31.73 7.3K
13:39 31.72 31.74 31.70 31.74 12.5K
13:40 31.73 31.75 31.73 31.75 2.3K
13:41 31.75 31.76 31.74 31.74 4.2K
13:42 31.73 31.73 31.71 31.73 9.2K
13:43 31.72 31.72 31.72 31.72 4.3K
13:44 31.73 31.74 31.72 31.72 5.6K
13:45 31.73 31.73 31.72 31.72 5.0K
13:46 31.73 31.73 31.68 31.68 5.1K
13:47 31.68 31.71 31.68 31.71 14.2K
13:48 31.71 31.71 31.69 31.69 3.3K
13:49 31.70 31.71 31.70 31.71 4.4K
13:50 31.71 31.71 31.70 31.71 7.9K
13:51 31.71 31.73 31.71 31.73 7.9K
13:52 31.72 31.73 31.72 31.73 4.1K
13:53 31.73 31.76 31.73 31.74 9.6K
13:54 31.73 31.73 31.73 31.73 2.9K
13:55 31.72 31.72 31.69 31.69 5.4K
13:56 31.69 31.69 31.65 31.65 8.9K
13:57 31.64 31.65 31.64 31.65 9.0K
13:58 31.63 31.65 31.63 31.63 6.9K
13:59 31.64 31.65 31.64 31.65 3.8K
14:00 31.64 31.65 31.63 31.65 11.7K
14:01 31.65 31.65 31.65 31.65 2.7K
14:02 31.66 31.66 31.60 31.60 7.4K
14:03 31.60 31.61 31.60 31.60 7.6K
14:04 31.61 31.61 31.61 31.61 6.6K
14:05 31.62 31.64 31.62 31.64 7.5K
14:06 31.64 31.64 31.63 31.63 5.7K
14:07 31.63 31.65 31.63 31.65 8.0K
14:08 31.65 31.67 31.65 31.66 8.5K
14:09 31.67 31.67 31.66 31.67 6.0K
14:10 31.67 31.69 31.67 31.69 6.8K
14:11 31.69 31.69 31.66 31.66 12.4K
14:12 31.67 31.71 31.67 31.71 26.8K
14:13 31.73 31.74 31.73 31.74 32.1K
14:14 31.74 31.76 31.74 31.76 26.1K
14:15 31.76 31.77 31.75 31.76 43.5K
14:16 31.76 31.76 31.74 31.74 11.1K
14:17 31.76 31.76 31.72 31.72 5.2K
14:18 31.70 31.71 31.69 31.71 14.3K
14:19 31.71 31.71 31.71 31.71 3.5K
14:20 31.71 31.75 31.71 31.75 14.7K
14:21 31.73 31.73 31.73 31.73 4.7K
14:22 31.73 31.73 31.70 31.70 7.0K
14:23 31.70 31.70 31.68 31.68 5.1K
14:24 31.68 31.68 31.67 31.68 6.9K
14:25 31.68 31.70 31.68 31.70 11.7K
14:26 31.70 31.71 31.70 31.70 7.4K
14:27 31.69 31.71 31.69 31.71 5.7K
14:28 31.71 31.71 31.70 31.70 6.0K
14:29 31.70 31.71 31.66 31.66 6.1K
14:30 31.65 31.70 31.64 31.70 12.7K
14:31 31.71 31.72 31.70 31.71 7.9K
14:32 31.70 31.71 31.70 31.71 2.9K
14:33 31.71 31.71 31.70 31.70 9.5K
14:34 31.70 31.70 31.69 31.69 6.3K
14:35 31.68 31.71 31.68 31.71 9.9K
14:36 31.71 31.72 31.71 31.72 9.2K
14:37 31.71 31.71 31.71 31.71 4.5K
14:38 31.71 31.71 31.70 31.71 15.3K
14:39 31.71 31.73 31.71 31.71 8.5K
14:40 31.70 31.71 31.70 31.70 8.6K
14:41 31.70 31.71 31.70 31.71 7.1K
14:42 31.71 31.74 31.71 31.71 14.1K
14:43 31.71 31.71 31.71 31.71 1.6K
14:44 31.71 31.73 31.70 31.72 21.5K
14:45 31.73 31.75 31.73 31.74 16.6K
14:46 31.75 31.75 31.74 31.74 10.1K
14:47 31.75 31.75 31.72 31.72 7.9K
14:48 31.72 31.72 31.70 31.71 5.6K
14:49 31.70 31.70 31.69 31.69 15.1K
14:50 31.68 31.68 31.66 31.67 9.8K
14:51 31.67 31.67 31.66 31.66 5.7K
14:52 31.65 31.66 31.64 31.66 11.4K
14:53 31.66 31.66 31.65 31.66 6.1K
14:54 31.66 31.66 31.64 31.64 3.6K
14:55 31.63 31.63 31.61 31.61 4.6K
14:56 31.60 31.62 31.60 31.61 12.2K
14:57 31.58 31.58 31.57 31.57 3.9K
14:58 31.58 31.58 31.56 31.56 9.5K
14:59 31.57 31.59 31.57 31.58 12.8K
15:00 31.58 31.58 31.57 31.57 9.6K
15:01 31.56 31.58 31.56 31.56 7.3K
15:02 31.56 31.56 31.53 31.55 10.2K
15:03 31.55 31.58 31.55 31.58 6.8K
15:04 31.57 31.57 31.56 31.56 7.2K
15:05 31.56 31.57 31.55 31.55 13.4K
15:06 31.55 31.57 31.54 31.57 12.9K
15:07 31.57 31.58 31.55 31.55 5.4K
15:08 31.55 31.55 31.52 31.52 3.9K
15:09 31.52 31.54 31.52 31.54 11.7K
15:10 31.54 31.55 31.53 31.54 14.8K
15:11 31.55 31.55 31.53 31.53 6.3K
15:12 31.54 31.57 31.54 31.55 13.5K
15:13 31.54 31.54 31.53 31.54 7.8K
15:14 31.54 31.54 31.52 31.52 5.3K
15:15 31.53 31.54 31.52 31.52 13.9K
15:16 31.53 31.59 31.53 31.59 18.3K
15:17 31.57 31.57 31.55 31.55 7.4K
15:18 31.56 31.56 31.53 31.53 6.8K
15:19 31.54 31.58 31.52 31.58 19.5K
15:20 31.60 31.64 31.59 31.64 14.9K
15:21 31.63 31.67 31.63 31.66 9.8K
15:22 31.66 31.67 31.64 31.67 12.5K
15:23 31.66 31.66 31.62 31.62 7.3K
15:24 31.62 31.64 31.61 31.64 18.3K
15:25 31.64 31.66 31.64 31.65 14.7K
15:26 31.65 31.65 31.58 31.58 13.7K
15:27 31.57 31.57 31.55 31.57 19.2K
15:28 31.57 31.58 31.55 31.55 14.8K
15:29 31.55 31.55 31.53 31.53 15.4K
15:30 31.53 31.58 31.53 31.58 22.5K
15:31 31.58 31.60 31.57 31.57 15.5K
15:32 31.57 31.57 31.53 31.54 11.9K
15:33 31.55 31.57 31.53 31.54 21.9K
15:34 31.54 31.56 31.54 31.55 21.3K
15:35 31.56 31.56 31.52 31.52 8.6K
15:36 31.51 31.53 31.51 31.52 18.6K
15:37 31.51 31.52 31.49 31.49 21.3K
15:38 31.49 31.49 31.46 31.46 16.8K
15:39 31.45 31.47 31.45 31.47 23.1K
15:40 31.47 31.49 31.45 31.49 26.7K
15:41 31.47 31.50 31.47 31.48 16.8K
15:42 31.47 31.49 31.47 31.48 16.2K
15:43 31.48 31.51 31.47 31.49 21.8K
15:44 31.50 31.51 31.49 31.49 23.4K
15:45 31.49 31.49 31.46 31.46 32.9K
15:46 31.46 31.50 31.46 31.48 34.4K
15:47 31.46 31.46 31.41 31.44 29.6K
15:48 31.44 31.46 31.44 31.45 19.4K
15:49 31.44 31.46 31.44 31.45 26.6K
15:50 31.45 31.45 31.35 31.38 45.9K
15:51 31.38 31.41 31.37 31.41 36.1K
15:52 31.39 31.39 31.34 31.35 26.8K
15:53 31.35 31.38 31.35 31.37 39.7K
15:54 31.38 31.39 31.36 31.36 53.7K
15:55 31.36 31.36 31.29 31.31 78.8K
15:56 31.31 31.31 31.27 31.28 98.1K
15:57 31.26 31.29 31.26 31.28 73.6K
15:58 31.28 31.30 31.25 31.26 96.3K
15:59 31.25 31.27 31.22 31.27 978.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据