Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.03 33.03 33.03 33.03 9.4K
09:31 33.00 33.02 32.98 33.02 10.4K
09:32 32.97 32.97 32.90 32.90 1.9K
09:33 33.00 33.22 33.00 33.22 5.4K
09:34 33.18 33.18 33.13 33.18 3.3K
09:35 33.18 33.30 33.18 33.30 0.4K
09:36 33.20 33.30 33.18 33.25 18.0K
09:37 33.16 33.24 33.16 33.24 13.1K
09:38 33.21 33.21 33.21 33.21 1.6K
09:39 33.22 33.24 33.22 33.22 0.4K
09:40 33.23 33.23 33.14 33.14 3.1K
09:41 33.17 33.21 33.17 33.21 3.6K
09:42 33.21 33.21 33.17 33.21 11.2K
09:43 33.18 33.19 33.17 33.19 1.1K
09:44 33.17 33.17 33.16 33.16 1.3K
09:45 33.17 33.17 33.13 33.16 9.0K
09:46 33.17 33.19 33.13 33.13 5.2K
09:47 33.13 33.13 33.08 33.08 6.1K
09:48 33.09 33.14 33.09 33.14 7.5K
09:49 33.15 33.16 33.12 33.12 11.8K
09:50 33.09 33.09 33.03 33.06 6.1K
09:51 33.04 33.08 33.03 33.07 9.0K
09:52 33.07 33.12 33.06 33.10 13.6K
09:53 33.10 33.15 33.10 33.14 13.1K
09:54 33.14 33.14 33.12 33.12 7.5K
09:55 33.08 33.08 33.08 33.08 4.4K
09:56 33.06 33.20 33.06 33.17 12.6K
09:57 33.17 33.17 33.15 33.16 5.9K
09:58 33.16 33.16 33.14 33.16 4.7K
09:59 33.14 33.16 33.14 33.16 10.1K
10:00 33.15 33.16 33.15 33.15 3.0K
10:01 33.14 33.16 33.14 33.16 3.5K
10:02 33.16 33.16 33.14 33.14 4.8K
10:03 33.15 33.16 33.15 33.16 4.2K
10:04 33.17 33.20 33.17 33.20 7.4K
10:05 33.20 33.24 33.19 33.23 7.7K
10:06 33.25 33.25 33.23 33.23 2.4K
10:07 33.22 33.22 33.16 33.16 2.8K
10:08 33.15 33.16 33.14 33.16 0.9K
10:09 33.16 33.19 33.16 33.18 5.1K
10:10 33.18 33.20 33.18 33.19 66.3K
10:11 33.20 33.21 33.19 33.20 10.4K
10:12 33.23 33.23 33.23 33.23 2.7K
10:13 33.23 33.26 33.22 33.26 2.3K
10:14 33.29 33.30 33.29 33.30 2.1K
10:15 33.29 33.29 33.22 33.22 5.8K
10:16 33.21 33.26 33.21 33.26 5.3K
10:17 33.25 33.25 33.22 33.22 5.4K
10:18 33.23 33.23 33.21 33.21 1.8K
10:19 33.22 33.23 33.22 33.23 5.0K
10:20 33.26 33.26 33.22 33.22 4.4K
10:21 33.22 33.24 33.22 33.24 1.0K
10:22 33.24 33.30 33.24 33.29 3.7K
10:23 33.30 33.30 33.27 33.27 5.5K
10:24 33.27 33.27 33.26 33.26 2.7K
10:25 33.26 33.26 33.19 33.19 11.0K
10:26 33.20 33.23 33.20 33.21 1.2K
10:27 33.22 33.22 33.22 33.22 2.3K
10:28 33.22 33.24 33.22 33.24 3.8K
10:29 33.25 33.25 33.25 33.24 0.9K
10:30 33.25 33.25 33.20 33.21 7.7K
10:31 33.21 33.21 33.21 33.21 1.9K
10:32 33.22 33.22 33.22 33.22 3.8K
10:33 33.21 33.21 33.21 33.21 1.5K
10:34 33.21 33.22 33.21 33.22 2.5K
10:35 33.22 33.22 33.20 33.20 4.0K
10:36 33.19 33.20 33.19 33.19 3.5K
10:37 33.19 33.19 33.19 33.19 1.7K
10:39 33.19 33.20 33.19 33.20 2.3K
10:40 33.21 33.21 33.20 33.21 1.7K
10:41 33.21 33.21 33.20 33.21 4.4K
10:42 33.21 33.21 33.20 33.21 1.7K
10:44 33.21 33.23 33.21 33.23 4.4K
10:45 33.23 33.25 33.23 33.24 6.3K
10:46 33.24 33.28 33.24 33.28 3.6K
10:47 33.28 33.29 33.28 33.29 1.4K
10:48 33.29 33.30 33.29 33.29 96.6K
10:49 33.28 33.28 33.26 33.27 5.4K
10:50 33.26 33.26 33.23 33.23 3.2K
10:51 33.22 33.22 33.19 33.19 5.5K
10:52 33.18 33.19 33.18 33.18 3.0K
10:53 33.19 33.19 33.19 33.19 2.7K
10:54 33.19 33.19 33.16 33.16 8.9K
10:55 33.16 33.16 33.15 33.15 4.0K
10:56 33.14 33.17 33.14 33.17 7.1K
10:57 33.18 33.18 33.16 33.18 4.4K
10:58 33.21 33.21 33.21 33.21 0.6K
10:59 33.20 33.21 33.20 33.21 1.8K
11:00 33.21 33.23 33.20 33.20 5.7K
11:01 33.20 33.20 33.20 33.20 2.9K
11:02 33.19 33.19 33.19 33.19 1.6K
11:03 33.17 33.17 33.16 33.17 4.4K
11:04 33.16 33.16 33.10 33.10 8.4K
11:05 33.07 33.07 33.07 33.07 0.5K
11:06 33.08 33.08 33.05 33.06 13.6K
11:07 33.06 33.06 33.01 33.01 3.0K
11:08 33.00 33.00 33.00 33.00 1.5K
11:09 32.99 32.99 32.96 32.97 7.4K
11:10 32.97 33.00 32.97 32.98 5.7K
11:11 33.00 33.00 32.99 33.00 4.4K
11:12 33.01 33.02 33.00 33.00 4.1K
11:13 33.00 33.01 33.00 33.01 3.0K
11:14 33.03 33.03 33.00 32.99 5.1K
11:15 33.00 33.01 33.00 33.01 3.0K
11:16 33.03 33.03 33.02 33.02 2.3K
11:17 33.04 33.04 33.04 33.04 4.5K
11:18 33.05 33.08 33.05 33.06 6.5K
11:19 33.08 33.08 33.08 33.08 2.7K
11:20 33.11 33.13 33.08 33.08 8.1K
11:21 33.09 33.09 33.06 33.06 1.8K
11:22 33.08 33.09 33.08 33.09 2.3K
11:23 33.10 33.11 33.10 33.11 4.4K
11:24 33.11 33.11 33.08 33.08 6.1K
11:25 33.08 33.08 33.07 33.08 4.2K
11:26 33.08 33.10 33.08 33.09 6.0K
11:27 33.08 33.10 33.08 33.09 2.4K
11:28 33.08 33.08 33.08 33.08 1.1K
11:29 33.09 33.11 33.09 33.10 3.2K
11:30 33.11 33.11 33.10 33.10 4.2K
11:31 33.10 33.10 33.08 33.08 2.5K
11:32 33.07 33.07 33.07 33.07 3.1K
11:33 33.07 33.09 33.07 33.09 3.2K
11:34 33.10 33.13 33.10 33.13 3.8K
11:35 33.14 33.14 33.13 33.13 2.6K
11:36 33.14 33.14 33.14 33.14 0.5K
11:37 33.15 33.15 33.15 33.15 1.2K
11:38 33.16 33.16 33.16 33.16 4.1K
11:39 33.16 33.16 33.15 33.15 0.9K
11:40 33.15 33.16 33.15 33.15 1.8K
11:41 33.14 33.14 33.12 33.12 5.5K
11:42 33.09 33.09 33.08 33.09 2.6K
11:43 33.10 33.10 33.09 33.09 0.9K
11:44 33.09 33.09 33.08 33.08 0.9K
11:45 33.08 33.09 33.08 33.09 5.0K
11:47 33.10 33.10 33.09 33.09 5.3K
11:48 33.09 33.09 33.09 33.09 1.0K
11:49 33.10 33.10 33.10 33.10 0.6K
11:50 33.10 33.10 33.09 33.09 2.5K
11:51 33.10 33.10 33.06 33.06 6.0K
11:52 33.06 33.06 33.06 33.06 0.8K
11:53 33.06 33.06 33.06 33.06 1.6K
11:54 33.06 33.06 33.06 33.06 1.6K
11:55 33.06 33.06 33.05 33.05 2.9K
11:56 33.05 33.05 33.05 33.05 0.5K
11:57 33.03 33.03 33.03 33.03 4.0K
11:58 33.03 33.03 33.03 33.03 1.2K
11:59 33.01 33.01 33.00 33.00 2.1K
12:00 33.01 33.02 33.01 33.02 4.9K
12:01 33.02 33.04 33.02 33.03 2.7K
12:02 33.04 33.04 33.04 33.03 1.7K
12:03 33.03 33.04 33.03 33.04 1.2K
12:04 33.05 33.09 33.05 33.08 5.7K
12:05 33.05 33.06 33.05 33.05 1.0K
12:06 33.06 33.06 33.05 33.05 4.4K
12:08 33.06 33.06 33.06 33.06 1.4K
12:09 33.06 33.06 33.03 33.03 4.3K
12:11 33.05 33.05 33.03 33.05 5.4K
12:12 33.06 33.08 33.06 33.08 3.2K
12:13 33.12 33.12 33.12 33.12 2.5K
12:14 33.15 33.17 33.15 33.16 4.2K
12:15 33.13 33.13 33.13 33.13 0.6K
12:16 33.11 33.11 33.11 33.11 1.8K
12:17 33.11 33.11 33.10 33.11 2.7K
12:18 33.11 33.11 33.09 33.10 1.7K
12:19 33.10 33.10 33.10 33.10 3.2K
12:20 33.09 33.09 33.06 33.06 2.3K
12:21 33.04 33.06 33.04 33.05 3.1K
12:22 33.06 33.06 33.06 33.06 1.7K
12:23 33.06 33.07 33.06 33.07 1.2K
12:24 33.05 33.06 33.05 33.05 2.6K
12:25 33.07 33.08 33.06 33.06 4.0K
12:26 33.07 33.07 33.07 33.07 3.3K
12:28 33.06 33.07 33.06 33.07 2.0K
12:30 33.07 33.08 33.07 33.08 3.6K
12:31 33.08 33.10 33.08 33.10 4.5K
12:32 33.11 33.11 33.09 33.09 4.0K
12:33 33.09 33.10 33.09 33.09 2.8K
12:34 33.09 33.09 33.08 33.08 1.6K
12:35 33.07 33.08 33.07 33.08 1.1K
12:36 33.08 33.08 33.07 33.08 2.1K
12:37 33.09 33.09 33.06 33.06 3.5K
12:38 33.06 33.07 33.05 33.05 3.2K
12:39 33.04 33.07 33.04 33.07 12.6K
12:40 33.07 33.08 33.07 33.08 3.2K
12:42 33.06 33.06 33.06 33.06 2.5K
12:43 33.07 33.07 33.07 33.07 0.3K
12:44 33.06 33.06 33.03 33.03 7.3K
12:45 33.01 33.01 33.01 33.01 3.1K
12:46 33.01 33.01 32.99 33.00 3.3K
12:47 33.00 33.00 33.00 32.99 0.8K
12:48 32.99 32.99 32.98 32.98 0.8K
12:49 32.98 32.99 32.98 32.99 5.3K
12:50 32.98 32.98 32.94 32.94 3.1K
12:51 32.93 32.93 32.92 32.92 2.3K
12:52 32.91 32.92 32.91 32.92 1.5K
12:54 32.92 32.92 32.92 32.92 2.2K
12:55 32.92 32.95 32.89 32.89 23.8K
12:56 32.88 32.89 32.88 32.88 4.2K
12:57 32.86 32.87 32.86 32.87 1.4K
12:58 32.86 32.87 32.86 32.86 3.2K
12:59 32.87 32.87 32.85 32.85 1.7K
13:00 32.88 32.88 32.86 32.86 12.6K
13:01 32.87 32.87 32.87 32.87 1.9K
13:02 32.87 32.89 32.87 32.89 6.8K
13:03 32.92 32.93 32.92 32.93 2.6K
13:04 32.93 32.93 32.92 32.92 4.0K
13:05 32.96 32.96 32.96 32.96 3.3K
13:06 33.00 33.00 32.98 32.98 10.2K
13:07 32.99 32.99 32.99 32.99 1.8K
13:08 33.02 33.02 33.02 33.02 1.4K
13:09 33.02 33.02 33.02 33.02 1.3K
13:10 33.01 33.01 33.01 33.01 1.5K
13:11 33.02 33.03 33.02 33.02 1.5K
13:12 33.03 33.03 33.02 33.03 3.8K
13:13 33.01 33.03 33.01 33.03 1.7K
13:14 33.03 33.03 33.03 33.03 3.3K
13:16 33.04 33.04 33.04 33.04 2.1K
13:17 33.04 33.06 33.04 33.06 2.5K
13:18 33.06 33.07 33.06 33.07 1.9K
13:19 33.07 33.09 33.07 33.09 2.0K
13:20 33.08 33.08 33.04 33.05 9.2K
13:21 33.05 33.05 33.04 33.05 14.8K
13:22 33.05 33.07 33.05 33.07 6.3K
13:23 33.05 33.06 33.04 33.04 7.1K
13:24 33.06 33.06 33.06 33.06 0.1K
13:25 33.06 33.07 33.05 33.05 4.6K
13:26 33.05 33.05 33.02 33.03 5.9K
13:27 33.05 33.05 33.04 33.04 1.4K
13:28 33.02 33.02 33.02 33.02 6.0K
13:29 33.02 33.02 33.01 33.01 4.2K
13:30 33.03 33.03 33.02 33.02 0.9K
13:31 33.02 33.05 33.02 33.05 4.8K
13:32 33.04 33.04 33.04 33.04 2.2K
13:33 33.04 33.04 33.04 33.04 0.9K
13:34 33.04 33.04 33.03 33.03 4.8K
13:35 33.02 33.03 33.02 33.02 2.1K
13:36 33.01 33.01 33.01 33.01 3.1K
13:37 33.00 33.00 33.00 33.00 4.0K
13:38 33.00 33.00 33.00 32.99 0.4K
13:39 32.98 32.98 32.97 32.97 3.4K
13:40 32.97 32.97 32.96 32.96 2.2K
13:41 32.96 32.96 32.96 32.96 2.2K
13:42 33.00 33.00 32.98 32.99 15.5K
13:43 33.00 33.00 32.98 32.98 2.2K
13:44 32.99 32.99 32.96 32.96 10.1K
13:45 32.96 32.97 32.96 32.97 2.5K
13:46 32.95 32.95 32.95 32.95 6.2K
13:47 32.98 32.99 32.97 32.99 14.3K
13:48 32.99 32.99 32.98 32.98 6.1K
13:49 32.97 32.99 32.97 32.99 6.1K
13:50 33.00 33.00 33.00 33.00 5.3K
13:51 33.00 33.03 33.00 33.01 9.7K
13:52 33.00 33.00 33.00 32.99 2.7K
13:55 32.99 32.99 32.99 32.99 2.0K
13:56 33.00 33.00 33.00 33.00 2.4K
13:57 32.99 33.01 32.99 33.00 4.5K
13:58 33.01 33.03 33.01 33.02 4.5K
13:59 33.03 33.03 33.01 33.01 3.2K
14:00 33.02 33.05 33.02 33.05 4.7K
14:01 33.05 33.06 33.05 33.06 2.3K
14:02 33.08 33.09 33.08 33.09 2.0K
14:03 33.08 33.09 33.08 33.08 3.9K
14:04 33.05 33.07 33.05 33.07 6.7K
14:05 33.06 33.06 33.05 33.05 2.5K
14:06 33.05 33.07 33.05 33.07 4.9K
14:08 33.05 33.05 33.05 33.05 1.6K
14:09 33.06 33.07 33.06 33.07 2.8K
14:10 33.07 33.07 33.05 33.05 4.8K
14:11 33.05 33.06 33.05 33.05 7.1K
14:12 33.06 33.08 33.06 33.07 10.0K
14:13 33.07 33.07 33.07 33.07 2.2K
14:14 33.08 33.08 33.07 33.07 3.5K
14:15 33.08 33.08 33.08 33.08 2.0K
14:16 33.09 33.11 33.09 33.10 7.3K
14:17 33.12 33.13 33.09 33.10 10.2K
14:18 33.11 33.13 33.11 33.13 3.8K
14:19 33.14 33.14 33.12 33.12 6.1K
14:20 33.12 33.13 33.12 33.12 5.9K
14:21 33.11 33.14 33.11 33.14 5.6K
14:22 33.15 33.16 33.15 33.16 4.3K
14:23 33.17 33.19 33.17 33.18 5.2K
14:24 33.18 33.19 33.18 33.19 3.3K
14:25 33.20 33.23 33.20 33.22 12.8K
14:26 33.22 33.22 33.21 33.21 5.1K
14:27 33.19 33.20 33.18 33.20 6.4K
14:28 33.19 33.21 33.18 33.20 11.3K
14:29 33.20 33.20 33.20 33.20 1.7K
14:30 33.22 33.24 33.22 33.24 4.6K
14:31 33.23 33.23 33.21 33.21 15.1K
14:32 33.22 33.22 33.22 33.22 3.4K
14:33 33.24 33.24 33.21 33.21 10.8K
14:34 33.22 33.23 33.22 33.22 3.9K
14:35 33.22 33.23 33.21 33.21 7.3K
14:36 33.22 33.22 33.21 33.21 2.8K
14:37 33.20 33.21 33.20 33.20 5.3K
14:38 33.20 33.20 33.20 33.20 1.9K
14:39 33.20 33.22 33.20 33.22 2.9K
14:40 33.22 33.22 33.22 33.22 1.6K
14:41 33.22 33.23 33.22 33.23 5.4K
14:42 33.23 33.23 33.23 33.23 3.8K
14:43 33.23 33.25 33.22 33.24 21.3K
14:44 33.25 33.25 33.22 33.22 3.3K
14:45 33.23 33.23 33.23 33.23 3.4K
14:46 33.23 33.25 33.23 33.25 3.4K
14:47 33.26 33.26 33.26 33.26 4.4K
14:48 33.27 33.27 33.27 33.27 4.5K
14:49 33.27 33.29 33.27 33.29 4.1K
14:50 33.29 33.29 33.27 33.27 10.5K
14:51 33.27 33.27 33.26 33.26 4.0K
14:52 33.26 33.28 33.26 33.28 6.5K
14:53 33.30 33.30 33.29 33.29 2.1K
14:54 33.29 33.29 33.26 33.26 11.3K
14:55 33.27 33.27 33.27 33.27 3.1K
14:56 33.27 33.29 33.27 33.29 5.3K
14:57 33.29 33.30 33.29 33.30 7.1K
14:58 33.30 33.30 33.26 33.27 12.7K
14:59 33.28 33.28 33.27 33.27 8.0K
15:00 33.27 33.27 33.24 33.24 6.0K
15:01 33.25 33.27 33.25 33.27 5.3K
15:02 33.27 33.28 33.27 33.27 4.4K
15:03 33.27 33.27 33.27 33.27 1.2K
15:04 33.26 33.28 33.26 33.27 5.5K
15:05 33.28 33.28 33.27 33.28 1.6K
15:06 33.27 33.28 33.27 33.28 3.4K
15:07 33.26 33.28 33.26 33.27 5.7K
15:08 33.26 33.30 33.26 33.26 25.6K
15:09 33.25 33.25 33.24 33.24 6.2K
15:10 33.23 33.23 33.23 33.23 1.5K
15:11 33.23 33.24 33.22 33.24 3.2K
15:12 33.24 33.24 33.23 33.23 6.1K
15:13 33.23 33.23 33.22 33.22 5.1K
15:14 33.22 33.23 33.22 33.23 1.7K
15:15 33.23 33.23 33.22 33.22 6.3K
15:16 33.22 33.22 33.21 33.21 5.5K
15:17 33.22 33.22 33.20 33.21 7.0K
15:18 33.22 33.22 33.21 33.21 2.8K
15:19 33.20 33.21 33.19 33.20 4.2K
15:20 33.20 33.20 33.18 33.19 5.1K
15:21 33.18 33.20 33.18 33.20 7.3K
15:22 33.19 33.19 33.19 33.19 3.2K
15:23 33.20 33.21 33.20 33.21 4.1K
15:24 33.22 33.23 33.22 33.23 5.3K
15:25 33.23 33.24 33.23 33.24 12.3K
15:26 33.23 33.23 33.22 33.22 7.1K
15:27 33.22 33.23 33.22 33.23 6.2K
15:28 33.23 33.23 33.23 33.23 5.1K
15:29 33.23 33.24 33.22 33.22 9.5K
15:30 33.22 33.24 33.22 33.24 6.0K
15:31 33.24 33.26 33.23 33.23 10.9K
15:32 33.23 33.25 33.22 33.24 11.0K
15:33 33.24 33.26 33.24 33.26 3.1K
15:34 33.26 33.26 33.24 33.24 7.9K
15:35 33.24 33.24 33.24 33.24 4.6K
15:36 33.23 33.24 33.22 33.22 12.4K
15:37 33.22 33.23 33.22 33.23 8.4K
15:38 33.23 33.23 33.22 33.22 5.8K
15:39 33.22 33.23 33.22 33.22 6.9K
15:40 33.22 33.22 33.21 33.21 15.1K
15:41 33.21 33.22 33.21 33.22 6.8K
15:42 33.22 33.24 33.17 33.19 32.1K
15:43 33.20 33.20 33.19 33.20 4.8K
15:44 33.21 33.22 33.21 33.22 2.7K
15:45 33.23 33.26 33.23 33.26 9.0K
15:46 33.26 33.26 33.22 33.22 17.1K
15:47 33.22 33.23 33.22 33.23 8.8K
15:48 33.23 33.25 33.23 33.24 14.2K
15:49 33.23 33.24 33.23 33.23 12.0K
15:50 33.24 33.24 33.20 33.22 21.9K
15:51 33.21 33.22 33.20 33.20 13.5K
15:52 33.19 33.20 33.18 33.19 18.0K
15:53 33.19 33.22 33.19 33.22 12.6K
15:54 33.22 33.24 33.21 33.21 32.3K
15:55 33.20 33.21 33.18 33.21 20.6K
15:56 33.21 33.21 33.18 33.18 49.5K
15:57 33.18 33.23 33.18 33.23 29.6K
15:58 33.23 33.28 33.22 33.28 57.3K
15:59 33.27 33.28 33.22 33.27 526.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据