Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.87 32.87 32.84 32.84 7.6K
09:34 32.85 32.85 32.85 32.85 1.6K
09:35 32.92 32.93 32.84 32.84 1.8K
09:36 32.73 32.84 32.73 32.84 1.2K
09:37 32.83 32.83 32.83 32.83 0.4K
09:42 32.84 32.84 32.74 32.74 2.4K
09:43 32.81 32.89 32.81 32.89 5.2K
09:44 32.81 32.85 32.81 32.85 10.0K
09:46 32.84 32.92 32.84 32.92 4.3K
09:47 32.82 32.82 32.81 32.81 3.9K
09:48 32.83 32.83 32.83 32.83 6.0K
09:49 32.87 32.92 32.87 32.89 2.9K
09:51 32.88 32.95 32.87 32.89 27.2K
09:52 32.90 32.90 32.81 32.81 5.6K
09:53 32.82 32.84 32.82 32.83 9.5K
09:55 32.84 32.93 32.84 32.93 5.2K
09:56 32.92 32.93 32.90 32.92 1.3K
09:57 32.93 32.93 32.85 32.85 8.8K
09:58 32.87 32.87 32.85 32.87 1.1K
09:59 32.86 32.91 32.86 32.90 2.2K
10:00 32.86 32.89 32.85 32.85 5.8K
10:01 32.88 32.88 32.83 32.83 2.0K
10:02 32.86 32.91 32.86 32.91 2.7K
10:03 32.95 32.97 32.93 32.93 4.6K
10:04 32.93 32.94 32.92 32.94 3.4K
10:05 32.96 32.96 32.95 32.95 1.1K
10:06 32.99 32.99 32.95 32.95 0.9K
10:07 33.00 33.02 32.98 33.00 10.8K
10:09 33.00 33.00 33.00 32.99 0.7K
10:10 33.00 33.00 33.00 33.00 2.3K
10:11 33.00 33.01 33.00 33.00 3.4K
10:12 33.00 33.00 32.96 32.97 6.9K
10:13 32.99 32.99 32.99 32.99 1.6K
10:14 33.00 33.01 32.99 33.01 2.5K
10:15 33.00 33.00 33.00 33.00 1.0K
10:16 32.99 33.02 32.99 33.00 5.1K
10:17 33.01 33.03 33.01 33.02 2.2K
10:18 33.00 33.02 33.00 33.02 1.0K
10:19 33.01 33.01 33.01 33.01 0.4K
10:20 33.00 33.03 32.99 33.03 5.6K
10:21 33.00 33.03 33.00 33.02 0.7K
10:22 33.02 33.04 33.00 33.00 2.9K
10:23 33.02 33.02 33.02 33.02 0.4K
10:24 33.02 33.02 33.02 33.02 0.4K
10:25 33.00 33.02 33.00 33.02 2.7K
10:26 33.03 33.03 33.03 33.03 3.5K
10:27 33.03 33.03 33.02 33.02 3.7K
10:28 33.02 33.02 33.01 33.01 1.1K
10:29 33.02 33.02 33.02 33.02 0.1K
10:30 33.02 33.03 33.02 33.03 1.2K
10:31 33.01 33.01 33.00 33.01 2.3K
10:32 33.02 33.03 33.02 33.03 1.2K
10:33 33.01 33.01 33.00 33.01 23.0K
10:34 33.02 33.02 33.02 33.02 1.0K
10:35 33.00 33.00 33.00 33.00 0.6K
10:36 33.00 33.00 32.99 33.00 6.1K
10:38 33.00 33.02 33.00 33.02 1.0K
10:39 33.03 33.03 33.03 33.03 14.5K
10:41 33.02 33.02 32.99 32.99 2.6K
10:42 33.00 33.00 33.00 32.99 3.0K
10:43 33.00 33.00 32.99 32.99 3.2K
10:44 33.01 33.02 33.01 33.01 2.4K
10:45 33.01 33.03 33.00 33.02 4.1K
10:46 33.03 33.03 33.03 33.03 0.6K
10:47 33.03 33.03 33.03 33.03 3.8K
10:48 33.04 33.04 33.04 33.03 15.0K
10:49 33.02 33.02 33.02 33.02 1.0K
10:50 33.02 33.02 33.02 33.02 0.1K
10:51 33.02 33.02 33.01 33.01 1.3K
10:52 33.02 33.05 33.02 33.03 48.1K
10:53 33.02 33.03 33.02 33.03 1.4K
10:54 33.03 33.03 33.03 33.03 1.7K
10:55 33.03 33.03 33.03 33.03 2.5K
10:56 33.04 33.04 33.04 33.04 0.1K
10:57 33.04 33.04 33.04 33.03 0.8K
10:58 33.02 33.02 33.01 33.01 3.2K
10:59 33.02 33.02 33.02 33.02 0.5K
11:00 33.02 33.02 33.01 33.01 0.9K
11:02 33.00 33.01 33.00 33.00 7.0K
11:03 33.01 33.03 33.01 33.03 7.3K
11:04 33.03 33.03 33.03 33.03 1.8K
11:05 33.03 33.03 33.02 33.02 2.5K
11:07 33.03 33.03 33.03 33.03 3.0K
11:08 33.03 33.07 33.03 33.07 30.1K
11:09 33.08 33.08 33.07 33.07 3.0K
11:10 33.08 33.09 33.08 33.09 1.5K
11:11 33.10 33.12 33.10 33.12 2.1K
11:12 33.12 33.12 33.08 33.08 7.3K
11:13 33.09 33.09 33.07 33.07 2.0K
11:14 33.08 33.08 33.08 33.08 1.0K
11:15 33.07 33.08 33.07 33.08 1.1K
11:16 33.08 33.09 33.08 33.08 3.1K
11:17 33.09 33.10 33.08 33.09 8.8K
11:18 33.08 33.09 33.08 33.09 1.8K
11:19 33.09 33.09 33.08 33.09 1.3K
11:20 33.08 33.09 33.08 33.09 1.8K
11:21 33.09 33.10 33.08 33.08 10.7K
11:22 33.06 33.07 33.06 33.06 3.3K
11:23 33.06 33.06 33.04 33.05 4.6K
11:24 33.06 33.06 33.06 33.06 1.0K
11:25 33.06 33.06 33.04 33.04 4.3K
11:26 33.03 33.03 33.02 33.02 3.1K
11:27 33.02 33.02 33.02 33.02 1.6K
11:28 33.02 33.02 33.02 33.02 4.2K
11:29 33.02 33.03 33.02 33.03 2.5K
11:30 33.04 33.05 33.04 33.04 3.2K
11:31 33.05 33.08 33.05 33.08 1.8K
11:32 33.11 33.11 33.10 33.10 1.9K
11:33 33.10 33.10 33.08 33.08 2.8K
11:34 33.10 33.10 33.10 33.10 10.5K
11:35 33.11 33.11 33.09 33.09 3.2K
11:36 33.09 33.09 33.09 33.09 0.8K
11:37 33.10 33.10 33.10 33.10 0.9K
11:38 33.10 33.10 33.10 33.10 1.7K
11:40 33.15 33.17 33.15 33.16 0.9K
11:41 33.15 33.15 33.12 33.13 4.6K
11:42 33.13 33.13 33.13 33.13 1.2K
11:44 33.12 33.12 33.12 33.12 0.5K
11:45 33.12 33.13 33.12 33.13 0.6K
11:46 33.13 33.13 33.13 33.13 1.6K
11:47 33.14 33.15 33.14 33.15 1.8K
11:48 33.15 33.15 33.15 33.15 0.7K
11:49 33.15 33.15 33.14 33.14 1.6K
11:50 33.15 33.15 33.15 33.15 1.6K
11:51 33.15 33.15 33.14 33.14 1.5K
11:52 33.13 33.13 33.13 33.13 3.8K
11:54 33.14 33.14 33.14 33.14 1.2K
11:55 33.14 33.14 33.14 33.14 0.6K
11:56 33.14 33.17 33.14 33.17 8.0K
11:57 33.15 33.15 33.15 33.15 0.5K
11:58 33.15 33.15 33.13 33.13 0.9K
11:59 33.13 33.13 33.13 33.13 2.5K
12:00 33.13 33.13 33.13 33.13 1.9K
12:01 33.14 33.29 33.14 33.23 33.3K
12:02 33.23 33.23 33.23 33.23 2.5K
12:03 33.25 33.25 33.25 33.25 2.0K
12:04 33.26 33.35 33.26 33.35 6.4K
12:05 33.37 33.45 33.37 33.40 18.6K
12:06 33.41 33.41 33.39 33.39 2.0K
12:07 33.39 33.39 33.38 33.38 10.7K
12:08 33.40 33.40 33.40 33.40 1.1K
12:10 33.42 33.42 33.38 33.39 3.6K
12:11 33.42 33.42 33.42 33.42 1.1K
12:12 33.43 33.45 33.43 33.45 1.1K
12:13 33.44 33.46 33.44 33.45 1.1K
12:14 33.45 33.45 33.45 33.45 0.6K
12:15 33.45 33.46 33.45 33.45 1.9K
12:16 33.48 33.48 33.48 33.48 1.5K
12:17 33.46 33.48 33.43 33.43 4.8K
12:18 33.42 33.42 33.42 33.42 0.5K
12:19 33.42 33.42 33.42 33.42 1.1K
12:20 33.41 33.41 33.40 33.40 3.0K
12:21 33.40 33.40 33.40 33.40 0.4K
12:22 33.40 33.40 33.39 33.39 1.8K
12:23 33.39 33.39 33.39 33.39 0.6K
12:24 33.39 33.39 33.39 33.39 0.7K
12:25 33.39 33.39 33.39 33.39 0.2K
12:26 33.38 33.38 33.37 33.38 1.7K
12:27 33.37 33.37 33.37 33.37 6.1K
12:28 33.37 33.37 33.36 33.36 2.5K
12:29 33.35 33.35 33.33 33.33 1.0K
12:30 33.34 33.38 33.34 33.38 7.9K
12:31 33.41 33.41 33.41 33.41 1.1K
12:32 33.42 33.42 33.39 33.39 6.7K
12:33 33.37 33.37 33.37 33.37 1.2K
12:35 33.35 33.35 33.34 33.34 1.4K
12:36 33.36 33.36 33.36 33.36 1.5K
12:37 33.41 33.41 33.41 33.41 0.3K
12:38 33.41 33.41 33.41 33.41 0.8K
12:39 33.41 33.41 33.41 33.41 0.5K
12:40 33.42 33.42 33.41 33.42 1.0K
12:41 33.40 33.40 33.40 33.40 1.3K
12:42 33.41 33.46 33.41 33.46 7.0K
12:43 33.46 33.46 33.46 33.46 0.9K
12:44 33.44 33.44 33.44 33.44 1.1K
12:45 33.45 33.45 33.45 33.45 0.4K
12:46 33.45 33.45 33.45 33.45 0.5K
12:47 33.45 33.46 33.45 33.46 3.6K
12:49 33.46 33.46 33.46 33.46 1.0K
12:50 33.44 33.44 33.44 33.44 2.4K
12:51 33.43 33.43 33.43 33.43 2.4K
12:52 33.43 33.43 33.43 33.42 0.4K
12:53 33.44 33.44 33.44 33.44 0.5K
12:54 33.44 33.45 33.44 33.45 5.2K
12:55 33.43 33.43 33.42 33.42 2.3K
12:56 33.41 33.41 33.41 33.41 1.5K
12:57 33.44 33.44 33.44 33.44 0.7K
12:59 33.43 33.43 33.43 33.43 0.4K
13:00 33.43 33.43 33.40 33.41 2.9K
13:02 33.40 33.42 33.40 33.42 1.2K
13:03 33.43 33.43 33.43 33.42 0.4K
13:04 33.43 33.43 33.40 33.40 2.7K
13:05 33.38 33.39 33.38 33.39 10.4K
13:06 33.38 33.38 33.38 33.38 9.0K
13:07 33.38 33.39 33.38 33.38 1.2K
13:08 33.39 33.39 33.37 33.37 13.2K
13:09 33.37 33.37 33.37 33.37 0.1K
13:10 33.34 33.36 33.34 33.36 9.3K
13:11 33.36 33.36 33.35 33.35 2.2K
13:12 33.35 33.35 33.32 33.32 15.0K
13:13 33.34 33.34 33.30 33.32 3.3K
13:14 33.31 33.33 33.30 33.33 3.9K
13:15 33.32 33.34 33.30 33.34 3.4K
13:16 33.32 33.32 33.32 33.32 1.8K
13:17 33.31 33.32 33.31 33.32 4.9K
13:18 33.33 33.35 33.33 33.35 2.9K
13:19 33.35 33.35 33.35 33.35 0.5K
13:20 33.35 33.35 33.33 33.33 1.9K
13:21 33.34 33.36 33.34 33.36 3.2K
13:22 33.36 33.36 33.33 33.33 5.1K
13:23 33.34 33.34 33.33 33.33 3.9K
13:24 33.33 33.33 33.31 33.32 2.8K
13:25 33.32 33.32 33.32 33.32 1.8K
13:26 33.31 33.31 33.30 33.31 4.6K
13:27 33.32 33.32 33.32 33.32 1.5K
13:28 33.33 33.33 33.30 33.30 2.9K
13:29 33.32 33.32 33.32 33.32 1.0K
13:30 33.32 33.33 33.31 33.31 3.2K
13:31 33.31 33.31 33.30 33.30 5.4K
13:32 33.30 33.30 33.30 33.30 0.1K
13:33 33.31 33.31 33.31 33.31 0.1K
13:34 33.31 33.31 33.31 33.31 1.6K
13:35 33.31 33.34 33.31 33.33 6.0K
13:36 33.33 33.34 33.33 33.34 1.4K
13:37 33.34 33.36 33.34 33.35 3.6K
13:38 33.36 33.36 33.35 33.35 0.5K
13:39 33.34 33.34 33.32 33.32 2.5K
13:40 33.32 33.32 33.32 33.32 4.4K
13:41 33.33 33.34 33.33 33.34 4.9K
13:42 33.33 33.34 33.33 33.34 2.2K
13:43 33.34 33.35 33.33 33.34 4.1K
13:44 33.35 33.35 33.35 33.35 1.5K
13:45 33.35 33.36 33.35 33.36 1.5K
13:46 33.35 33.36 33.35 33.36 7.0K
13:47 33.37 33.37 33.37 33.37 0.7K
13:48 33.37 33.38 33.37 33.37 1.7K
13:49 33.36 33.36 33.33 33.33 5.4K
13:50 33.35 33.35 33.33 33.33 5.2K
13:51 33.32 33.35 33.32 33.34 6.4K
13:52 33.34 33.35 33.34 33.35 1.1K
13:53 33.34 33.35 33.34 33.35 1.9K
13:54 33.35 33.36 33.35 33.35 2.8K
13:55 33.35 33.35 33.33 33.34 10.2K
13:56 33.33 33.33 33.33 33.33 0.3K
13:57 33.34 33.34 33.33 33.34 2.2K
13:58 33.35 33.35 33.34 33.34 3.0K
13:59 33.35 33.35 33.34 33.34 1.1K
14:00 33.35 33.35 33.35 33.35 3.7K
14:01 33.36 33.37 33.36 33.37 1.7K
14:02 33.37 33.39 33.37 33.39 7.6K
14:03 33.39 33.39 33.39 33.39 0.4K
14:04 33.39 33.39 33.38 33.39 3.8K
14:05 33.38 33.38 33.38 33.38 2.1K
14:06 33.38 33.38 33.36 33.37 7.7K
14:07 33.36 33.36 33.36 33.36 0.6K
14:08 33.36 33.36 33.35 33.35 4.4K
14:09 33.35 33.35 33.35 33.35 1.5K
14:10 33.35 33.37 33.35 33.37 1.6K
14:11 33.37 33.38 33.37 33.38 2.5K
14:12 33.39 33.39 33.37 33.37 4.7K
14:13 33.37 33.37 33.37 33.37 2.0K
14:14 33.38 33.38 33.37 33.37 2.9K
14:15 33.38 33.38 33.37 33.37 0.8K
14:16 33.37 33.43 33.37 33.43 8.1K
14:17 33.42 33.43 33.42 33.42 1.3K
14:18 33.42 33.43 33.42 33.43 1.2K
14:19 33.42 33.42 33.39 33.39 9.5K
14:20 33.40 33.40 33.37 33.37 3.5K
14:21 33.37 33.40 33.37 33.40 3.2K
14:22 33.40 33.40 33.40 33.40 3.3K
14:23 33.41 33.41 33.39 33.40 2.2K
14:24 33.40 33.40 33.39 33.40 0.8K
14:25 33.40 33.40 33.40 33.40 2.2K
14:26 33.40 33.41 33.40 33.40 4.5K
14:27 33.40 33.41 33.40 33.41 9.7K
14:28 33.41 33.41 33.40 33.41 2.8K
14:29 33.40 33.40 33.39 33.39 3.4K
14:30 33.38 33.39 33.38 33.39 1.8K
14:31 33.38 33.39 33.38 33.38 4.1K
14:32 33.38 33.39 33.36 33.36 4.1K
14:33 33.33 33.33 33.33 33.33 3.9K
14:34 33.33 33.33 33.31 33.32 4.0K
14:35 33.32 33.32 33.32 33.32 0.9K
14:36 33.33 33.34 33.32 33.34 3.1K
14:37 33.34 33.34 33.34 33.34 2.0K
14:38 33.34 33.34 33.32 33.32 1.6K
14:39 33.33 33.33 33.32 33.32 3.1K
14:40 33.31 33.33 33.31 33.33 1.6K
14:41 33.33 33.33 33.33 33.33 1.4K
14:42 33.33 33.33 33.32 33.32 3.1K
14:43 33.32 33.32 33.28 33.30 115.4K
14:44 33.30 33.30 33.30 33.30 16.4K
14:45 33.30 33.30 33.30 33.30 1.7K
14:46 33.32 33.32 33.31 33.32 1.0K
14:47 33.32 33.33 33.31 33.31 3.7K
14:48 33.31 33.31 33.29 33.30 16.1K
14:49 33.28 33.28 33.25 33.24 6.8K
14:50 33.27 33.27 33.24 33.24 5.2K
14:51 33.24 33.27 33.24 33.25 2.4K
14:52 33.26 33.28 33.26 33.28 0.8K
14:53 33.28 33.28 33.27 33.28 1.9K
14:54 33.30 33.30 33.25 33.26 11.4K
14:55 33.26 33.27 33.26 33.26 2.5K
14:56 33.25 33.26 33.25 33.26 25.6K
14:57 33.25 33.25 33.25 33.25 13.3K
14:58 33.25 33.26 33.25 33.26 3.6K
14:59 33.26 33.26 33.25 33.24 3.6K
15:00 33.24 33.24 33.22 33.22 4.3K
15:01 33.23 33.23 33.23 33.23 0.9K
15:02 33.24 33.24 33.22 33.22 3.1K
15:03 33.23 33.24 33.23 33.23 1.3K
15:04 33.23 33.24 33.22 33.23 5.2K
15:05 33.23 33.23 33.22 33.22 4.9K
15:06 33.23 33.23 33.23 33.23 0.7K
15:07 33.25 33.25 33.25 33.24 6.1K
15:08 33.24 33.24 33.24 33.24 0.8K
15:09 33.24 33.24 33.23 33.23 3.9K
15:10 33.23 33.23 33.23 33.23 2.4K
15:11 33.24 33.24 33.22 33.22 3.8K
15:12 33.21 33.23 33.21 33.21 8.3K
15:13 33.21 33.21 33.21 33.21 0.3K
15:14 33.21 33.23 33.21 33.23 3.5K
15:15 33.23 33.26 33.23 33.26 2.4K
15:16 33.26 33.27 33.26 33.26 1.0K
15:17 33.27 33.27 33.26 33.27 3.1K
15:18 33.29 33.29 33.28 33.28 6.3K
15:19 33.28 33.29 33.27 33.29 5.2K
15:20 33.29 33.29 33.26 33.26 27.5K
15:21 33.26 33.27 33.26 33.26 3.1K
15:22 33.27 33.27 33.26 33.27 2.3K
15:23 33.26 33.26 33.25 33.25 7.5K
15:24 33.26 33.26 33.25 33.25 2.9K
15:25 33.25 33.28 33.25 33.25 15.9K
15:26 33.27 33.27 33.26 33.27 4.0K
15:27 33.27 33.28 33.26 33.27 3.7K
15:28 33.26 33.26 33.25 33.25 4.1K
15:29 33.25 33.25 33.23 33.24 4.5K
15:30 33.24 33.27 33.24 33.27 31.2K
15:31 33.27 33.27 33.27 33.27 3.4K
15:32 33.28 33.30 33.28 33.30 4.5K
15:33 33.30 33.31 33.30 33.31 1.9K
15:34 33.31 33.31 33.26 33.26 13.0K
15:35 33.25 33.26 33.25 33.26 2.8K
15:36 33.26 33.26 33.25 33.26 3.2K
15:37 33.29 33.31 33.29 33.31 3.7K
15:38 33.31 33.32 33.31 33.32 2.7K
15:39 33.32 33.32 33.31 33.31 15.4K
15:40 33.30 33.30 33.30 33.30 2.7K
15:41 33.30 33.30 33.30 33.30 3.5K
15:42 33.31 33.31 33.28 33.28 7.3K
15:43 33.28 33.32 33.28 33.31 14.5K
15:44 33.31 33.31 33.31 33.31 3.1K
15:45 33.31 33.31 33.29 33.29 18.7K
15:46 33.30 33.31 33.28 33.28 6.1K
15:47 33.28 33.28 33.24 33.25 8.1K
15:48 33.25 33.25 33.23 33.24 6.2K
15:49 33.23 33.23 33.21 33.22 5.8K
15:50 33.24 33.26 33.24 33.25 13.2K
15:51 33.25 33.26 33.22 33.26 12.1K
15:52 33.28 33.28 33.27 33.28 9.9K
15:53 33.28 33.30 33.28 33.29 16.2K
15:54 33.29 33.31 33.28 33.29 20.6K
15:55 33.28 33.28 33.22 33.23 24.0K
15:56 33.23 33.24 33.20 33.20 25.5K
15:57 33.21 33.22 33.21 33.22 25.8K
15:58 33.22 33.22 33.20 33.22 45.2K
15:59 33.22 33.22 33.16 33.16 742.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据