Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.22 31.22 31.22 31.22 4.0K
09:32 31.36 31.36 31.36 31.36 0.6K
09:34 31.48 31.48 31.48 31.48 1.1K
09:38 31.47 31.47 31.47 31.47 0.3K
09:39 31.47 31.47 31.43 31.43 0.3K
09:40 31.51 31.51 31.51 31.51 1.1K
09:41 31.52 31.52 31.47 31.47 2.4K
09:44 31.40 31.40 31.40 31.40 1.2K
09:45 31.43 31.46 31.43 31.46 2.0K
09:46 31.46 31.46 31.35 31.46 12.3K
09:47 31.40 31.44 31.37 31.44 1.9K
09:48 31.37 31.37 31.32 31.32 0.4K
09:49 31.37 31.37 31.37 31.37 0.2K
09:50 31.37 31.37 31.35 31.35 1.1K
09:51 31.35 31.35 31.25 31.25 1.6K
09:52 31.25 31.25 31.24 31.24 2.4K
09:53 31.25 31.25 31.24 31.24 7.0K
09:54 31.24 31.24 31.21 31.23 0.8K
09:55 31.23 31.23 31.21 31.23 1.1K
09:56 31.24 31.24 31.24 31.24 0.6K
09:57 31.24 31.29 31.24 31.27 3.4K
09:58 31.30 31.35 31.29 31.35 2.4K
09:59 31.44 31.44 31.42 31.42 3.0K
10:00 31.42 31.42 31.37 31.37 3.7K
10:01 31.34 31.34 31.27 31.27 5.1K
10:02 31.28 31.28 31.28 31.28 1.4K
10:03 31.24 31.27 31.24 31.27 2.4K
10:04 31.23 31.23 31.23 31.23 0.8K
10:05 31.23 31.24 31.23 31.23 3.3K
10:06 31.22 31.22 31.22 31.22 1.7K
10:07 31.21 31.21 31.21 31.21 1.5K
10:08 31.18 31.18 31.18 31.18 0.7K
10:09 31.17 31.17 31.17 31.17 0.6K
10:10 31.17 31.21 31.17 31.21 2.1K
10:12 31.18 31.18 31.18 31.18 3.2K
10:14 31.18 31.18 31.18 31.18 1.2K
10:16 31.15 31.15 31.15 31.15 1.5K
10:17 31.15 31.15 31.13 31.13 1.5K
10:18 31.15 31.15 31.15 31.15 0.2K
10:19 31.15 31.15 31.15 31.15 0.9K
10:21 31.14 31.14 31.14 31.14 1.3K
10:22 31.15 31.15 31.15 31.15 0.3K
10:23 31.12 31.12 31.12 31.12 0.1K
10:24 31.12 31.13 31.12 31.13 1.1K
10:25 31.12 31.14 31.10 31.14 1.0K
10:26 31.14 31.14 31.08 31.08 3.9K
10:27 31.08 31.08 31.06 31.06 1.1K
10:28 31.05 31.06 31.05 31.06 0.9K
10:29 31.02 31.02 30.99 30.99 11.1K
10:30 30.99 31.01 30.98 30.98 3.2K
10:31 31.02 31.06 31.02 31.04 7.9K
10:32 31.03 31.03 31.03 31.03 0.2K
10:33 31.03 31.03 31.03 31.03 0.6K
10:34 31.07 31.07 31.07 31.07 1.2K
10:35 31.08 31.08 31.07 31.07 1.0K
10:36 31.07 31.07 31.07 31.07 0.5K
10:37 31.10 31.13 31.10 31.13 2.9K
10:38 31.12 31.12 31.11 31.12 1.2K
10:39 31.12 31.12 31.12 31.12 1.6K
10:40 31.13 31.14 31.13 31.13 1.2K
10:41 31.13 31.13 31.13 31.13 1.1K
10:42 31.12 31.12 31.12 31.12 0.9K
10:43 31.10 31.10 31.09 31.09 2.2K
10:45 31.08 31.08 31.08 31.08 3.0K
10:46 31.10 31.11 31.10 31.11 1.2K
10:47 31.10 31.10 31.08 31.08 1.4K
10:48 31.10 31.10 31.10 31.10 0.9K
10:49 31.10 31.10 31.08 31.08 1.0K
10:50 31.04 31.04 31.04 31.04 0.8K
10:51 31.05 31.05 31.05 31.05 1.7K
10:52 31.03 31.03 31.03 31.03 0.3K
10:53 31.06 31.06 31.06 31.06 1.3K
10:54 31.06 31.07 31.06 31.07 1.8K
10:55 31.07 31.07 31.07 31.07 0.6K
10:56 31.06 31.06 31.06 31.06 1.2K
10:57 31.07 31.11 31.07 31.11 4.5K
10:59 31.10 31.10 31.10 31.10 1.0K
11:00 31.12 31.12 31.12 31.12 1.1K
11:01 31.16 31.16 31.16 31.16 0.2K
11:02 31.17 31.17 31.17 31.17 0.9K
11:03 31.18 31.22 31.18 31.22 2.6K
11:05 31.25 31.25 31.25 31.25 0.7K
11:07 31.25 31.26 31.25 31.26 1.4K
11:08 31.27 31.27 31.26 31.26 2.3K
11:09 31.26 31.27 31.26 31.27 0.9K
11:10 31.27 31.28 31.27 31.28 1.4K
11:11 31.30 31.30 31.30 31.30 0.7K
11:12 31.31 31.32 31.31 31.32 0.6K
11:13 31.32 31.33 31.32 31.32 1.8K
11:14 31.31 31.31 31.29 31.29 1.5K
11:15 31.30 31.30 31.28 31.28 1.5K
11:16 31.30 31.31 31.30 31.31 1.8K
11:17 31.31 31.31 31.31 31.31 1.5K
11:18 31.31 31.31 31.31 31.31 0.3K
11:19 31.30 31.31 31.30 31.31 1.6K
11:20 31.31 31.31 31.31 31.31 1.9K
11:22 31.31 31.33 31.31 31.33 1.8K
11:23 31.35 31.35 31.35 31.35 0.8K
11:24 31.35 31.35 31.35 31.35 1.1K
11:25 31.33 31.33 31.33 31.33 2.2K
11:26 31.32 31.32 31.32 31.32 1.5K
11:27 31.27 31.27 31.27 31.27 0.4K
11:28 31.27 31.30 31.26 31.30 5.0K
11:29 31.30 31.30 31.29 31.29 1.3K
11:30 31.27 31.27 31.27 31.27 2.3K
11:31 31.25 31.27 31.25 31.26 5.3K
11:33 31.28 31.28 31.26 31.27 2.5K
11:34 31.28 31.28 31.28 31.28 3.5K
11:35 31.29 31.29 31.29 31.29 3.0K
11:37 31.23 31.24 31.23 31.24 1.9K
11:38 31.24 31.24 31.24 31.24 1.4K
11:39 31.23 31.23 31.22 31.22 1.8K
11:40 31.25 31.25 31.25 31.25 2.6K
11:41 31.23 31.23 31.22 31.22 2.2K
11:43 31.17 31.17 31.17 31.17 1.5K
11:45 31.15 31.17 31.15 31.15 2.8K
11:46 31.15 31.15 31.15 31.15 0.5K
11:47 31.14 31.14 31.10 31.10 3.1K
11:48 31.12 31.12 31.11 31.11 1.0K
11:49 31.14 31.14 31.12 31.12 1.1K
11:50 31.14 31.16 31.14 31.16 1.3K
11:51 31.18 31.18 31.18 31.18 0.8K
11:52 31.21 31.21 31.19 31.19 2.3K
11:53 31.19 31.19 31.19 31.19 0.7K
11:54 31.18 31.20 31.18 31.20 1.4K
11:55 31.18 31.18 31.18 31.18 1.6K
11:56 31.21 31.21 31.21 31.21 0.6K
11:57 31.19 31.20 31.19 31.20 8.2K
11:58 31.20 31.26 31.20 31.23 11.2K
11:59 31.29 31.34 31.29 31.29 3.5K
12:00 31.30 31.43 31.30 31.43 2.7K
12:01 31.40 31.48 31.40 31.47 2.4K
12:02 31.45 31.49 31.45 31.47 2.0K
12:03 31.45 31.46 31.44 31.46 1.4K
12:04 31.46 31.50 31.46 31.46 2.3K
12:05 31.41 31.41 31.41 31.41 0.2K
12:06 31.43 31.47 31.43 31.47 1.4K
12:07 31.49 31.49 31.49 31.49 0.4K
12:08 31.50 31.50 31.48 31.48 1.7K
12:09 31.48 31.48 31.46 31.46 3.4K
12:10 31.48 31.48 31.46 31.46 1.5K
12:11 31.45 31.46 31.44 31.46 1.3K
12:12 31.46 31.46 31.46 31.46 1.3K
12:14 31.48 31.48 31.48 31.48 0.9K
12:15 31.47 31.47 31.45 31.45 1.1K
12:16 31.48 31.48 31.46 31.46 2.1K
12:17 31.46 31.46 31.46 31.46 0.3K
12:18 31.47 31.47 31.46 31.47 1.7K
12:19 31.47 31.47 31.47 31.47 1.2K
12:20 31.50 31.50 31.48 31.48 2.4K
12:23 31.48 31.50 31.48 31.48 2.2K
12:24 31.49 31.50 31.49 31.50 3.7K
12:26 31.50 31.50 31.50 31.50 0.2K
12:27 31.50 31.50 31.50 31.50 0.7K
12:28 31.52 31.54 31.52 31.53 1.9K
12:29 31.50 31.50 31.47 31.47 2.2K
12:30 31.48 31.50 31.48 31.50 1.3K
12:31 31.49 31.49 31.47 31.48 3.0K
12:32 31.48 31.48 31.47 31.47 1.9K
12:33 31.47 31.49 31.47 31.49 1.9K
12:34 31.45 31.45 31.43 31.43 1.3K
12:35 31.44 31.44 31.43 31.43 1.3K
12:36 31.44 31.46 31.44 31.46 3.4K
12:37 31.43 31.43 31.43 31.43 1.8K
12:38 31.45 31.45 31.44 31.45 1.8K
12:39 31.45 31.45 31.41 31.42 1.3K
12:40 31.40 31.40 31.40 31.40 0.6K
12:41 31.40 31.40 31.36 31.40 3.0K
12:42 31.40 31.43 31.40 31.43 2.4K
12:43 31.40 31.40 31.40 31.40 0.5K
12:44 31.42 31.43 31.42 31.43 0.8K
12:45 31.42 31.42 31.42 31.42 1.8K
12:48 31.38 31.38 31.36 31.36 0.3K
12:49 31.38 31.38 31.37 31.37 2.1K
12:50 31.35 31.37 31.35 31.37 0.9K
12:51 31.36 31.36 31.36 31.36 1.5K
12:52 31.34 31.35 31.34 31.35 1.9K
12:53 31.34 31.38 31.34 31.38 2.5K
12:54 31.37 31.38 31.37 31.38 0.6K
12:55 31.38 31.38 31.35 31.37 2.3K
12:56 31.38 31.38 31.36 31.36 3.0K
12:58 31.35 31.35 31.35 31.35 1.1K
12:59 31.37 31.37 31.37 31.37 0.8K
13:00 31.36 31.38 31.36 31.38 2.6K
13:01 31.38 31.38 31.37 31.37 1.2K
13:03 31.39 31.39 31.39 31.39 0.7K
13:04 31.37 31.37 31.37 31.37 1.1K
13:05 31.40 31.44 31.40 31.44 2.8K
13:06 31.42 31.42 31.42 31.42 1.1K
13:08 31.45 31.45 31.39 31.42 13.9K
13:09 31.42 31.42 31.40 31.42 2.3K
13:10 31.41 31.41 31.36 31.36 2.7K
13:11 31.36 31.36 31.31 31.31 13.4K
13:12 31.32 31.34 31.30 31.34 10.3K
13:13 31.32 31.32 31.32 31.32 2.7K
13:14 31.31 31.31 31.31 31.31 14.9K
13:15 31.32 31.33 31.31 31.31 23.0K
13:16 31.32 31.32 31.31 31.32 13.1K
13:17 31.31 31.31 31.31 31.31 4.3K
13:19 31.32 31.32 31.32 31.32 1.0K
13:20 31.34 31.34 31.31 31.31 9.2K
13:21 31.27 31.31 31.27 31.31 65.1K
13:22 31.31 31.31 31.25 31.25 13.5K
13:23 31.25 31.27 31.25 31.27 1.7K
13:24 31.29 31.29 31.29 31.29 1.2K
13:25 31.29 31.29 31.29 31.29 0.3K
13:26 31.32 31.42 31.32 31.34 11.9K
13:27 31.30 31.30 31.28 31.28 1.1K
13:29 31.25 31.25 31.25 31.25 1.2K
13:30 31.25 31.25 31.23 31.23 1.3K
13:31 31.23 31.27 31.23 31.27 7.1K
13:32 31.24 31.24 31.23 31.24 6.6K
13:34 31.19 31.23 31.19 31.23 1.2K
13:35 31.24 31.24 31.24 31.24 0.3K
13:36 31.28 31.28 31.26 31.26 2.2K
13:38 31.30 31.30 31.28 31.30 13.0K
13:39 31.28 31.28 31.28 31.28 1.3K
13:42 31.26 31.26 31.26 31.26 0.3K
13:43 31.27 31.27 31.27 31.27 1.7K
13:44 31.28 31.28 31.28 31.28 1.2K
13:46 31.25 31.25 31.25 31.25 0.2K
13:47 31.28 31.28 31.28 31.28 1.1K
13:48 31.27 31.27 31.25 31.25 1.1K
13:49 31.25 31.25 31.23 31.23 0.5K
13:50 31.24 31.25 31.24 31.25 1.9K
13:51 31.24 31.24 31.24 31.24 0.8K
13:53 31.22 31.22 31.22 31.22 0.1K
13:54 31.23 31.25 31.23 31.25 2.3K
13:55 31.25 31.26 31.25 31.26 1.0K
13:56 31.26 31.26 31.26 31.26 0.6K
13:57 31.23 31.23 31.23 31.23 1.7K
13:58 31.17 31.20 31.17 31.20 1.7K
14:00 31.18 31.18 31.18 31.18 0.7K
14:02 31.18 31.18 31.16 31.18 2.6K
14:03 31.19 31.21 31.19 31.21 4.2K
14:04 31.22 31.23 31.22 31.23 0.8K
14:05 31.23 31.24 31.23 31.24 2.3K
14:06 31.27 31.27 31.27 31.27 0.9K
14:07 31.27 31.28 31.27 31.28 1.4K
14:08 31.28 31.28 31.25 31.25 2.5K
14:11 31.27 31.27 31.25 31.25 1.2K
14:12 31.28 31.28 31.28 31.28 1.1K
14:13 31.27 31.27 31.25 31.25 1.4K
14:14 31.28 31.28 31.28 31.28 1.7K
14:15 31.29 31.29 31.29 31.29 1.7K
14:16 31.29 31.29 31.29 31.29 1.9K
14:17 31.27 31.28 31.26 31.28 3.3K
14:18 31.29 31.29 31.24 31.26 5.6K
14:21 31.31 31.33 31.31 31.33 3.2K
14:22 31.33 31.33 31.30 31.30 1.2K
14:23 31.32 31.36 31.32 31.36 2.2K
14:24 31.36 31.36 31.35 31.35 2.7K
14:26 31.35 31.35 31.35 31.35 0.8K
14:28 31.34 31.36 31.34 31.36 2.4K
14:30 31.35 31.35 31.34 31.34 0.5K
14:31 31.36 31.37 31.36 31.37 2.5K
14:32 31.36 31.36 31.35 31.35 1.9K
14:33 31.37 31.37 31.36 31.36 2.0K
14:36 31.37 31.38 31.37 31.38 2.9K
14:37 31.38 31.38 31.38 31.38 0.7K
14:38 31.38 31.38 31.34 31.34 6.6K
14:39 31.32 31.35 31.32 31.32 5.6K
14:40 31.33 31.34 31.33 31.34 1.8K
14:41 31.37 31.38 31.37 31.38 1.9K
14:42 31.37 31.38 31.37 31.38 2.3K
14:43 31.38 31.38 31.38 31.38 1.3K
14:44 31.38 31.38 31.37 31.37 2.0K
14:45 31.36 31.38 31.36 31.38 4.0K
14:46 31.37 31.39 31.37 31.39 4.5K
14:47 31.39 31.39 31.38 31.38 0.5K
14:48 31.39 31.41 31.39 31.41 3.7K
14:49 31.39 31.39 31.39 31.39 0.9K
14:50 31.40 31.42 31.40 31.40 8.0K
14:52 31.45 31.46 31.45 31.46 1.2K
14:53 31.46 31.46 31.46 31.46 0.3K
14:54 31.46 31.46 31.46 31.46 0.4K
14:55 31.47 31.48 31.47 31.48 3.2K
14:56 31.47 31.47 31.47 31.47 0.5K
14:57 31.48 31.48 31.45 31.45 2.6K
14:58 31.44 31.46 31.44 31.46 2.8K
15:00 31.46 31.47 31.46 31.47 3.6K
15:01 31.47 31.47 31.47 31.47 1.5K
15:02 31.44 31.46 31.44 31.44 1.0K
15:03 31.42 31.43 31.42 31.43 0.5K
15:04 31.42 31.45 31.42 31.45 2.3K
15:05 31.46 31.47 31.44 31.44 3.0K
15:06 31.43 31.43 31.43 31.43 0.7K
15:07 31.43 31.43 31.42 31.42 1.3K
15:09 31.43 31.45 31.43 31.45 2.8K
15:10 31.45 31.45 31.43 31.43 1.3K
15:11 31.42 31.42 31.41 31.41 3.9K
15:12 31.41 31.42 31.41 31.42 2.1K
15:14 31.43 31.43 31.42 31.42 2.5K
15:16 31.42 31.42 31.42 31.42 0.3K
15:17 31.40 31.40 31.39 31.40 3.6K
15:18 31.37 31.37 31.34 31.34 3.6K
15:19 31.35 31.35 31.35 31.35 0.7K
15:20 31.37 31.37 31.36 31.36 2.8K
15:21 31.34 31.34 31.31 31.31 1.8K
15:22 31.32 31.34 31.32 31.34 4.7K
15:23 31.34 31.35 31.34 31.35 2.3K
15:24 31.35 31.37 31.35 31.37 2.2K
15:25 31.38 31.39 31.38 31.39 2.1K
15:26 31.40 31.40 31.35 31.35 3.7K
15:27 31.33 31.33 31.32 31.33 2.0K
15:28 31.34 31.36 31.34 31.35 3.0K
15:29 31.35 31.35 31.35 31.35 1.0K
15:30 31.35 31.38 31.35 31.38 4.2K
15:31 31.37 31.37 31.36 31.36 2.0K
15:32 31.36 31.38 31.36 31.38 3.1K
15:33 31.38 31.40 31.38 31.40 3.9K
15:34 31.40 31.42 31.40 31.42 1.4K
15:35 31.41 31.41 31.37 31.40 6.9K
15:36 31.41 31.41 31.38 31.38 2.8K
15:37 31.39 31.39 31.39 31.39 0.8K
15:38 31.36 31.37 31.36 31.37 3.8K
15:39 31.34 31.36 31.34 31.35 3.5K
15:40 31.35 31.38 31.34 31.38 8.6K
15:41 31.40 31.41 31.40 31.41 5.7K
15:42 31.44 31.48 31.44 31.48 6.5K
15:43 31.48 31.48 31.48 31.48 0.3K
15:44 31.49 31.51 31.49 31.51 3.4K
15:45 31.48 31.53 31.48 31.53 9.6K
15:46 31.53 31.55 31.49 31.49 4.2K
15:47 31.49 31.50 31.49 31.50 4.9K
15:48 31.51 31.52 31.51 31.52 1.0K
15:49 31.52 31.54 31.52 31.53 5.7K
15:50 31.50 31.50 31.49 31.49 11.2K
15:51 31.48 31.49 31.46 31.49 9.2K
15:52 31.49 31.49 31.46 31.46 5.5K
15:53 31.47 31.49 31.47 31.49 8.5K
15:54 31.50 31.55 31.50 31.53 8.9K
15:55 31.52 31.52 31.50 31.50 11.8K
15:56 31.51 31.54 31.51 31.54 9.3K
15:57 31.55 31.56 31.54 31.56 7.9K
15:58 31.55 31.55 31.53 31.54 24.2K
15:59 31.54 31.57 31.53 31.53 397.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据