Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.07 31.07 30.81 30.81 22.0K
09:31 31.00 31.00 30.81 30.83 2.5K
09:33 31.12 31.12 30.92 30.92 3.0K
09:34 31.00 31.00 30.81 30.81 4.6K
09:35 30.99 30.99 30.82 30.82 0.8K
09:36 30.81 30.85 30.68 30.68 10.7K
09:37 30.77 30.91 30.77 30.91 8.8K
09:39 30.97 30.97 30.97 30.97 1.4K
09:41 31.03 31.03 30.94 30.94 3.2K
09:42 30.85 30.85 30.85 30.85 0.7K
09:43 31.00 31.08 31.00 31.00 3.4K
09:44 31.05 31.05 31.05 31.05 0.4K
09:45 31.09 31.09 31.09 31.09 0.5K
09:46 31.08 31.08 31.08 31.08 0.2K
09:47 31.07 31.09 31.07 31.09 1.1K
09:48 31.06 31.06 31.01 31.01 0.4K
09:49 31.07 31.07 31.07 31.07 0.3K
09:50 31.07 31.07 31.07 31.07 0.4K
09:51 31.08 31.09 31.08 31.09 1.5K
09:52 31.14 31.14 31.14 31.14 0.4K
09:53 31.11 31.11 31.06 31.10 1.7K
09:54 31.12 31.12 31.12 31.12 0.4K
09:55 31.10 31.12 31.10 31.12 1.1K
09:56 31.10 31.13 31.08 31.10 15.5K
09:57 31.11 31.11 31.04 31.04 1.3K
09:58 31.10 31.10 31.08 31.08 2.3K
09:59 31.10 31.10 31.08 31.09 2.3K
10:00 31.10 31.12 31.10 31.10 8.1K
10:01 31.08 31.08 31.08 31.08 0.4K
10:02 31.10 31.12 31.08 31.09 1.5K
10:03 31.09 31.18 31.09 31.18 2.0K
10:04 31.17 31.17 31.17 31.17 0.5K
10:05 31.12 31.12 31.09 31.12 1.8K
10:06 31.10 31.11 31.10 31.11 2.5K
10:07 31.12 31.12 31.12 31.12 0.4K
10:08 31.11 31.11 31.11 31.11 0.8K
10:09 31.14 31.16 31.14 31.16 1.2K
10:10 31.21 31.23 31.21 31.23 1.6K
10:11 31.18 31.20 31.17 31.19 1.6K
10:12 31.19 31.19 31.19 31.19 0.9K
10:13 31.23 31.23 31.23 31.23 0.5K
10:14 31.19 31.19 31.12 31.15 4.9K
10:16 31.21 31.21 31.18 31.18 0.9K
10:17 31.21 31.21 31.10 31.13 7.0K
10:18 31.14 31.14 31.14 31.14 1.5K
10:19 31.10 31.11 31.10 31.10 4.9K
10:20 31.10 31.10 31.04 31.09 15.1K
10:21 31.11 31.11 31.11 31.11 1.2K
10:22 31.15 31.15 31.15 31.15 2.8K
10:23 31.12 31.12 31.11 31.11 3.4K
10:24 31.09 31.09 31.09 31.09 2.0K
10:26 31.08 31.11 31.08 31.11 0.4K
10:27 31.11 31.11 31.10 31.10 7.9K
10:28 31.10 31.13 31.10 31.13 1.5K
10:29 31.14 31.14 31.10 31.10 3.1K
10:30 31.12 31.14 31.12 31.14 2.7K
10:31 31.18 31.18 31.18 31.18 2.0K
10:32 31.15 31.15 31.15 31.15 0.4K
10:33 31.17 31.17 31.16 31.16 1.5K
10:34 31.16 31.16 31.16 31.16 1.2K
10:35 31.16 31.16 31.12 31.12 2.5K
10:36 31.18 31.18 31.18 31.18 0.9K
10:37 31.15 31.15 31.15 31.15 1.4K
10:38 31.15 31.15 31.15 31.15 0.6K
10:39 31.13 31.13 31.13 31.13 0.9K
10:40 31.10 31.11 31.10 31.11 3.6K
10:41 31.12 31.13 31.11 31.12 2.9K
10:42 31.16 31.16 31.16 31.16 0.3K
10:43 31.16 31.19 31.16 31.19 1.2K
10:44 31.21 31.21 31.20 31.20 2.4K
10:45 31.20 31.22 31.20 31.22 1.6K
10:46 31.07 31.16 31.07 31.14 14.9K
10:47 31.19 31.19 31.15 31.15 1.7K
10:48 31.16 31.16 31.12 31.13 1.2K
10:49 31.12 31.12 31.12 31.12 1.8K
10:50 31.16 31.16 31.12 31.12 1.8K
10:51 31.16 31.16 31.16 31.16 0.7K
10:52 31.16 31.18 31.16 31.18 3.2K
10:55 31.14 31.16 31.14 31.16 0.2K
10:56 31.16 31.16 31.16 31.16 1.0K
10:57 31.19 31.19 31.16 31.18 1.5K
10:58 31.15 31.15 31.15 31.15 0.7K
10:59 31.16 31.16 31.10 31.10 2.0K
11:00 31.16 31.16 31.16 31.16 1.7K
11:01 31.16 31.17 31.16 31.17 1.9K
11:02 31.15 31.17 31.15 31.15 2.9K
11:03 31.15 31.15 31.13 31.13 0.4K
11:04 31.15 31.16 31.15 31.16 2.7K
11:05 31.14 31.14 31.11 31.11 2.0K
11:06 31.10 31.10 31.10 31.10 1.7K
11:07 31.10 31.10 31.10 31.10 1.0K
11:08 31.09 31.11 31.09 31.11 2.9K
11:10 31.13 31.13 31.13 31.13 1.7K
11:11 31.14 31.14 31.11 31.11 2.4K
11:12 31.11 31.15 31.11 31.15 2.3K
11:14 31.16 31.16 31.16 31.16 0.9K
11:15 31.18 31.20 31.18 31.19 2.5K
11:16 31.21 31.21 31.20 31.20 2.0K
11:17 31.19 31.19 31.19 31.19 2.7K
11:18 31.20 31.20 31.20 31.20 1.2K
11:19 31.20 31.25 31.20 31.25 4.0K
11:20 31.26 31.26 31.24 31.26 0.9K
11:21 31.22 31.23 31.22 31.23 7.8K
11:22 31.22 31.24 31.22 31.22 2.1K
11:23 31.22 31.24 31.22 31.24 3.5K
11:24 31.26 31.28 31.26 31.28 1.7K
11:25 31.28 31.30 31.23 31.23 6.2K
11:27 31.22 31.22 31.22 31.22 3.5K
11:28 31.22 31.22 31.18 31.18 2.7K
11:29 31.19 31.20 31.19 31.19 39.4K
11:30 31.21 31.25 31.21 31.25 3.0K
11:31 31.26 31.28 31.26 31.26 8.5K
11:32 31.26 31.26 31.26 31.26 7.0K
11:34 31.20 31.20 31.20 31.20 0.4K
11:35 31.21 31.21 31.21 31.21 1.7K
11:36 31.21 31.21 31.20 31.20 1.2K
11:37 31.18 31.18 31.17 31.17 1.4K
11:38 31.18 31.18 31.18 31.18 1.0K
11:39 31.20 31.23 31.20 31.23 2.0K
11:40 31.23 31.25 31.21 31.21 3.7K
11:41 31.20 31.20 31.19 31.19 1.1K
11:42 31.18 31.19 31.17 31.17 4.0K
11:43 31.19 31.21 31.19 31.20 161.6K
11:44 31.20 31.22 31.20 31.22 1.6K
11:45 31.23 31.27 31.23 31.27 1.3K
11:46 31.29 31.29 31.26 31.26 3.5K
11:47 31.25 31.26 31.25 31.26 4.0K
11:48 31.26 31.28 31.24 31.28 4.1K
11:49 31.28 31.29 31.28 31.29 1.4K
11:50 31.29 31.29 31.26 31.26 4.9K
11:51 31.26 31.26 31.26 31.26 1.7K
11:52 31.28 31.36 31.28 31.36 6.0K
11:53 31.32 31.33 31.32 31.33 2.1K
11:54 31.30 31.30 31.30 31.30 2.6K
11:55 31.30 31.30 31.30 31.30 0.8K
11:56 31.30 31.30 31.23 31.23 2.8K
11:57 31.24 31.28 31.24 31.28 2.5K
11:58 31.28 31.28 31.28 31.28 0.9K
11:59 31.28 31.29 31.28 31.29 2.0K
12:00 31.30 31.32 31.30 31.32 2.7K
12:01 31.35 31.38 31.35 31.36 2.9K
12:02 31.35 31.35 31.35 31.35 0.3K
12:03 31.35 31.36 31.35 31.36 3.0K
12:04 31.36 31.37 31.36 31.37 2.1K
12:05 31.35 31.35 31.35 31.35 0.7K
12:06 31.35 31.35 31.34 31.35 4.8K
12:07 31.34 31.34 31.33 31.33 3.2K
12:09 31.30 31.31 31.30 31.31 0.8K
12:10 31.31 31.31 31.31 31.31 2.3K
12:11 31.32 31.32 31.32 31.32 1.7K
12:12 31.32 31.33 31.32 31.33 3.1K
12:13 31.33 31.33 31.30 31.30 3.8K
12:14 31.29 31.31 31.29 31.31 1.4K
12:15 31.31 31.32 31.31 31.32 0.8K
12:16 31.32 31.32 31.32 31.32 2.6K
12:17 31.31 31.31 31.29 31.29 3.5K
12:18 31.28 31.28 31.28 31.28 1.7K
12:19 31.28 31.29 31.28 31.29 1.6K
12:20 31.27 31.29 31.27 31.28 4.6K
12:21 31.29 31.29 31.29 31.29 1.8K
12:22 31.29 31.29 31.29 31.29 1.1K
12:23 31.30 31.31 31.30 31.31 3.4K
12:24 31.34 31.34 31.34 31.34 0.4K
12:26 31.33 31.34 31.32 31.32 6.9K
12:27 31.30 31.30 31.30 31.30 2.0K
12:28 31.29 31.29 31.29 31.29 1.1K
12:29 31.28 31.28 31.27 31.27 1.2K
12:30 31.28 31.30 31.28 31.30 2.2K
12:31 31.29 31.29 31.26 31.26 2.3K
12:32 31.28 31.28 31.28 31.28 3.7K
12:33 31.28 31.28 31.28 31.28 1.2K
12:34 31.26 31.26 31.26 31.26 1.2K
12:35 31.26 31.28 31.26 31.27 2.0K
12:38 31.25 31.25 31.25 31.25 2.9K
12:39 31.24 31.24 31.24 31.24 0.7K
12:40 31.23 31.23 31.23 31.23 0.8K
12:41 31.24 31.24 31.23 31.23 1.4K
12:42 31.22 31.24 31.22 31.24 3.8K
12:43 31.26 31.26 31.26 31.26 1.5K
12:44 31.27 31.28 31.27 31.28 2.8K
12:47 31.30 31.31 31.30 31.31 0.9K
12:48 31.30 31.30 31.30 31.30 0.7K
12:49 31.29 31.29 31.29 31.29 1.4K
12:50 31.30 31.30 31.29 31.29 3.6K
12:53 31.28 31.28 31.28 31.28 1.3K
12:54 31.29 31.29 31.26 31.26 3.2K
12:55 31.26 31.26 31.26 31.26 1.6K
12:56 31.23 31.26 31.23 31.25 7.0K
12:57 31.23 31.23 31.22 31.22 2.0K
12:58 31.22 31.25 31.22 31.25 2.1K
12:59 31.27 31.27 31.27 31.27 1.1K
13:00 31.24 31.24 31.24 31.24 2.9K
13:01 31.23 31.23 31.22 31.23 2.3K
13:02 31.23 31.23 31.22 31.22 0.6K
13:03 31.24 31.29 31.24 31.29 1.4K
13:04 31.29 31.30 31.29 31.30 1.4K
13:05 31.29 31.29 31.27 31.27 2.6K
13:06 31.28 31.28 31.27 31.27 1.4K
13:07 31.25 31.25 31.25 31.25 2.1K
13:09 31.21 31.21 31.21 31.21 1.0K
13:11 31.19 31.19 31.19 31.19 1.2K
13:12 31.16 31.16 31.16 31.16 0.7K
13:13 31.17 31.19 31.17 31.19 4.1K
13:14 31.19 31.20 31.19 31.20 0.6K
13:15 31.20 31.21 31.20 31.20 0.9K
13:16 31.19 31.25 31.19 31.22 13.7K
13:17 31.22 31.22 31.21 31.22 1.5K
13:18 31.23 31.24 31.23 31.24 1.8K
13:19 31.23 31.23 31.23 31.23 1.8K
13:21 31.22 31.22 31.22 31.22 0.4K
13:22 31.22 31.22 31.21 31.21 2.4K
13:23 31.20 31.21 31.20 31.21 1.7K
13:24 31.20 31.20 31.20 31.20 1.6K
13:25 31.19 31.24 31.19 31.24 9.5K
13:26 31.22 31.24 31.22 31.24 2.7K
13:27 31.24 31.24 31.22 31.22 1.3K
13:28 31.22 31.22 31.22 31.22 1.9K
13:30 31.22 31.26 31.22 31.26 3.3K
13:31 31.22 31.22 31.22 31.22 0.3K
13:32 31.22 31.22 31.21 31.21 2.1K
13:33 31.20 31.20 31.20 31.20 1.0K
13:35 31.20 31.20 31.20 31.20 0.9K
13:36 31.19 31.21 31.19 31.21 2.6K
13:37 31.28 31.28 31.28 31.28 12.3K
13:38 31.28 31.29 31.28 31.29 4.5K
13:39 31.29 31.29 31.29 31.29 1.3K
13:40 31.30 31.31 31.30 31.31 3.2K
13:41 31.31 31.31 31.31 31.31 2.0K
13:42 31.30 31.30 31.27 31.29 1.9K
13:43 31.28 31.28 31.27 31.28 1.4K
13:44 31.27 31.28 31.26 31.28 5.2K
13:45 31.28 31.28 31.27 31.27 3.1K
13:48 31.27 31.27 31.24 31.26 3.6K
13:49 31.26 31.26 31.26 31.26 0.4K
13:50 31.25 31.25 31.25 31.25 2.6K
13:53 31.17 31.17 31.17 31.17 1.6K
13:54 31.16 31.16 31.16 31.16 2.7K
13:55 31.17 31.18 31.17 31.18 3.4K
13:56 31.19 31.19 31.19 31.19 0.6K
13:57 31.16 31.18 31.16 31.18 9.2K
13:58 31.21 31.21 31.19 31.20 2.0K
13:59 31.18 31.18 31.18 31.18 0.1K
14:00 31.18 31.20 31.18 31.20 2.3K
14:01 31.17 31.17 31.17 31.17 0.6K
14:02 31.14 31.18 31.14 31.16 2.8K
14:04 31.12 31.14 31.12 31.13 2.2K
14:05 31.13 31.15 31.11 31.11 8.8K
14:06 31.10 31.12 31.10 31.11 1.8K
14:07 31.10 31.10 31.10 31.10 1.6K
14:08 31.12 31.12 31.12 31.12 1.0K
14:10 31.10 31.10 31.10 31.10 1.0K
14:11 31.07 31.07 31.07 31.07 0.5K
14:12 31.07 31.07 31.07 31.07 0.4K
14:13 31.07 31.07 31.07 31.07 0.6K
14:14 31.06 31.06 31.05 31.06 2.4K
14:15 31.06 31.07 31.05 31.07 2.9K
14:16 31.04 31.05 31.03 31.05 3.8K
14:17 31.04 31.04 31.04 31.04 0.5K
14:18 31.06 31.07 31.06 31.06 4.4K
14:19 31.06 31.06 31.06 31.06 2.4K
14:20 31.05 31.07 31.05 31.05 5.2K
14:22 31.08 31.08 31.08 31.08 2.2K
14:23 31.10 31.10 31.09 31.09 1.3K
14:24 31.10 31.10 31.09 31.09 0.9K
14:25 31.11 31.12 31.11 31.12 2.7K
14:26 31.09 31.09 31.09 31.09 4.3K
14:27 31.07 31.07 31.05 31.05 2.7K
14:29 31.05 31.05 31.05 31.05 1.3K
14:30 31.06 31.06 31.06 31.06 2.0K
14:31 31.10 31.11 31.10 31.11 4.1K
14:32 31.11 31.13 31.11 31.13 2.4K
14:33 31.13 31.13 31.13 31.13 2.4K
14:34 31.13 31.13 31.13 31.13 1.2K
14:35 31.14 31.14 31.14 31.14 0.9K
14:36 31.16 31.18 31.16 31.18 7.8K
14:37 31.17 31.18 31.17 31.17 14.4K
14:38 31.17 31.17 31.17 31.17 1.1K
14:40 31.19 31.19 31.19 31.19 0.5K
14:41 31.19 31.19 31.19 31.19 1.3K
14:42 31.18 31.18 31.18 31.18 3.7K
14:44 31.19 31.19 31.19 31.19 0.5K
14:45 31.18 31.19 31.18 31.19 2.5K
14:46 31.21 31.21 31.19 31.19 4.0K
14:47 31.17 31.17 31.16 31.16 3.2K
14:48 31.17 31.17 31.15 31.15 1.3K
14:49 31.14 31.14 31.14 31.14 1.3K
14:50 31.16 31.16 31.16 31.16 2.1K
14:51 31.15 31.15 31.14 31.15 2.0K
14:52 31.15 31.16 31.12 31.13 4.4K
14:53 31.14 31.14 31.13 31.13 2.1K
14:54 31.12 31.13 31.12 31.13 1.6K
14:55 31.13 31.14 31.13 31.14 2.7K
14:56 31.15 31.16 31.15 31.16 3.2K
14:57 31.15 31.17 31.15 31.16 5.1K
14:58 31.17 31.17 31.17 31.17 1.1K
14:59 31.17 31.17 31.15 31.15 4.9K
15:00 31.15 31.16 31.15 31.15 8.5K
15:01 31.15 31.15 31.15 31.15 2.4K
15:02 31.14 31.14 31.13 31.13 4.8K
15:03 31.13 31.13 31.13 31.13 1.7K
15:04 31.13 31.14 31.13 31.14 7.0K
15:05 31.14 31.14 31.13 31.13 4.6K
15:06 31.13 31.13 31.12 31.12 4.9K
15:07 31.12 31.12 31.11 31.11 4.4K
15:08 31.12 31.14 31.12 31.13 3.9K
15:09 31.13 31.16 31.12 31.16 7.9K
15:11 31.17 31.17 31.17 31.17 2.6K
15:12 31.16 31.16 31.16 31.16 2.2K
15:13 31.17 31.19 31.17 31.19 4.3K
15:14 31.20 31.21 31.18 31.19 5.4K
15:15 31.18 31.18 31.17 31.18 2.8K
15:17 31.18 31.20 31.17 31.20 9.2K
15:18 31.21 31.21 31.21 31.21 2.7K
15:19 31.20 31.20 31.20 31.20 1.9K
15:20 31.19 31.19 31.18 31.18 2.7K
15:21 31.18 31.18 31.17 31.18 4.1K
15:22 31.18 31.18 31.17 31.18 1.4K
15:23 31.18 31.18 31.15 31.15 4.7K
15:24 31.16 31.17 31.15 31.15 4.4K
15:25 31.15 31.15 31.15 31.15 6.4K
15:26 31.15 31.16 31.15 31.15 5.3K
15:27 31.16 31.17 31.15 31.17 9.8K
15:28 31.16 31.16 31.15 31.16 7.7K
15:29 31.16 31.18 31.16 31.17 5.4K
15:30 31.17 31.18 31.17 31.17 3.9K
15:31 31.17 31.18 31.15 31.15 7.6K
15:32 31.15 31.18 31.15 31.18 13.3K
15:33 31.16 31.17 31.15 31.15 5.0K
15:34 31.15 31.17 31.15 31.16 19.2K
15:35 31.15 31.17 31.15 31.16 28.3K
15:36 31.18 31.18 31.14 31.15 18.1K
15:37 31.15 31.16 31.15 31.15 6.8K
15:38 31.15 31.16 31.15 31.16 4.9K
15:39 31.16 31.16 31.15 31.15 4.4K
15:40 31.15 31.16 31.15 31.15 4.1K
15:41 31.15 31.17 31.15 31.15 8.1K
15:42 31.15 31.15 31.14 31.15 15.5K
15:43 31.16 31.17 31.16 31.16 6.5K
15:44 31.15 31.18 31.15 31.18 6.2K
15:45 31.17 31.17 31.16 31.16 4.8K
15:46 31.15 31.15 31.15 31.15 14.0K
15:47 31.15 31.17 31.15 31.16 32.1K
15:48 31.16 31.17 31.15 31.15 10.1K
15:49 31.15 31.18 31.14 31.18 9.0K
15:50 31.18 31.20 31.16 31.20 13.1K
15:51 31.20 31.22 31.20 31.22 6.7K
15:52 31.21 31.22 31.19 31.22 9.8K
15:53 31.22 31.27 31.22 31.27 11.6K
15:54 31.28 31.30 31.25 31.25 20.2K
15:55 31.23 31.23 31.21 31.21 13.8K
15:56 31.24 31.24 31.22 31.22 32.1K
15:57 31.23 31.23 31.20 31.23 46.8K
15:58 31.23 31.24 31.22 31.22 49.1K
15:59 31.23 31.24 31.21 31.21 429.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据