Axalta Coating Systems Ltd.

AXTA
🏛️ 美国 →
28.23
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.08 31.08 31.08 31.08 5.6K
09:31 31.07 31.07 31.07 31.07 1.0K
09:32 31.07 31.07 31.07 31.07 0.2K
09:33 31.07 31.07 31.07 31.07 0.5K
09:35 31.13 31.13 31.13 31.13 1.0K
09:36 30.91 30.91 30.84 30.84 2.0K
09:37 30.84 30.86 30.82 30.82 4.0K
09:38 30.89 30.89 30.89 30.89 0.9K
09:39 30.80 30.80 30.80 30.80 0.2K
09:40 30.68 30.75 30.67 30.72 1.7K
09:41 30.68 30.74 30.65 30.74 2.2K
09:42 30.70 30.76 30.70 30.76 1.8K
09:43 30.75 30.75 30.64 30.64 5.7K
09:44 30.65 30.86 30.65 30.86 5.2K
09:45 30.86 30.91 30.86 30.91 3.2K
09:46 30.87 30.87 30.79 30.79 2.3K
09:49 30.78 30.84 30.78 30.84 2.9K
09:50 30.90 30.93 30.89 30.93 1.8K
09:51 30.95 30.95 30.89 30.89 2.3K
09:52 30.85 30.96 30.85 30.93 7.2K
09:53 30.85 30.94 30.85 30.94 3.4K
09:54 30.95 31.05 30.94 31.05 5.4K
09:55 30.97 30.97 30.94 30.94 2.1K
09:56 30.93 30.93 30.93 30.93 1.6K
09:57 30.91 30.91 30.91 30.91 0.3K
09:58 30.91 30.91 30.90 30.90 20.7K
09:59 30.85 30.85 30.83 30.83 4.0K
10:00 30.91 30.94 30.86 30.86 3.4K
10:01 30.86 30.86 30.86 30.86 2.7K
10:02 30.92 30.92 30.92 30.92 1.5K
10:03 31.08 31.11 31.08 31.08 1.9K
10:04 31.08 31.08 31.06 31.08 3.0K
10:05 31.08 31.20 31.08 31.20 7.0K
10:06 31.22 31.22 31.14 31.14 3.6K
10:07 31.16 31.16 31.10 31.10 1.9K
10:08 31.14 31.14 31.09 31.09 1.1K
10:09 31.09 31.09 30.98 31.00 32.7K
10:10 31.00 31.07 31.00 31.07 4.7K
10:11 31.07 31.07 31.07 31.07 1.4K
10:12 31.06 31.06 30.98 30.98 3.7K
10:13 31.02 31.08 31.02 31.08 1.0K
10:14 31.06 31.13 31.06 31.10 4.5K
10:15 31.05 31.05 30.98 30.99 4.2K
10:16 30.98 31.01 30.98 31.01 1.5K
10:17 30.98 30.98 30.98 30.98 1.6K
10:18 30.96 30.96 30.93 30.95 6.9K
10:19 30.99 31.01 30.99 31.01 4.9K
10:21 31.02 31.06 31.02 31.06 1.7K
10:22 31.04 31.07 31.04 31.04 4.4K
10:23 31.07 31.08 31.02 31.02 5.1K
10:24 31.03 31.03 31.03 31.03 1.2K
10:25 31.04 31.06 31.04 31.06 1.6K
10:26 31.06 31.06 31.06 31.06 1.2K
10:27 31.10 31.13 31.10 31.13 2.0K
10:28 31.15 31.19 31.10 31.10 3.3K
10:29 31.20 31.20 31.20 31.20 0.1K
10:30 31.23 31.23 31.17 31.17 3.2K
10:31 31.19 31.19 31.18 31.18 2.5K
10:32 31.19 31.19 31.14 31.16 5.5K
10:33 31.18 31.20 31.18 31.19 2.0K
10:34 31.16 31.16 31.12 31.12 3.3K
10:35 31.11 31.12 31.11 31.12 4.3K
10:38 31.18 31.18 31.16 31.16 1.9K
10:39 31.18 31.21 31.18 31.18 1.7K
10:40 31.14 31.19 31.14 31.19 3.6K
10:41 31.21 31.28 31.21 31.27 6.0K
10:42 31.23 31.25 31.23 31.25 3.1K
10:43 31.22 31.22 31.22 31.22 3.9K
10:45 31.21 31.26 31.21 31.26 21.3K
10:46 31.26 31.27 31.26 31.26 3.7K
10:47 31.29 31.30 31.29 31.30 1.9K
10:48 31.33 31.36 31.32 31.32 1.3K
10:49 31.32 31.32 31.32 31.32 2.7K
10:50 31.29 31.29 31.29 31.29 1.2K
10:51 31.32 31.32 31.32 31.32 1.9K
10:52 31.32 31.34 31.32 31.33 2.0K
10:53 31.32 31.32 31.32 31.32 0.5K
10:54 31.30 31.31 31.30 31.31 2.7K
10:55 31.31 31.31 31.26 31.26 1.9K
10:56 31.25 31.25 31.23 31.23 18.2K
10:57 31.18 31.21 31.18 31.21 4.3K
10:58 31.21 31.22 31.20 31.22 2.8K
10:59 31.23 31.23 31.20 31.20 1.0K
11:00 31.20 31.20 31.20 31.20 1.7K
11:01 31.14 31.14 31.11 31.11 1.2K
11:02 31.11 31.11 31.08 31.08 15.9K
11:03 31.09 31.09 31.07 31.07 2.3K
11:04 31.09 31.09 31.09 31.09 1.8K
11:05 31.08 31.08 31.08 31.08 0.9K
11:06 31.09 31.09 31.06 31.06 2.0K
11:07 31.07 31.07 31.07 31.07 0.7K
11:08 31.04 31.04 31.04 31.04 3.0K
11:09 31.00 31.02 31.00 31.02 3.7K
11:10 31.06 31.07 31.06 31.07 19.6K
11:11 31.07 31.07 31.07 31.07 1.2K
11:12 31.06 31.06 31.06 31.06 1.1K
11:13 31.04 31.04 31.04 31.04 0.8K
11:14 31.05 31.05 31.03 31.03 0.8K
11:15 31.00 31.00 31.00 31.00 1.4K
11:17 31.03 31.03 31.00 31.00 2.0K
11:18 31.01 31.01 31.01 31.01 2.4K
11:20 31.02 31.02 31.02 31.02 0.6K
11:21 31.03 31.03 31.03 31.03 3.4K
11:22 31.08 31.08 31.08 31.08 1.2K
11:23 31.08 31.08 31.05 31.05 1.2K
11:24 31.02 31.03 31.02 31.03 1.6K
11:26 31.00 31.00 31.00 31.00 1.0K
11:27 31.00 31.00 30.99 30.99 2.3K
11:28 30.99 30.99 30.94 30.94 3.8K
11:29 30.92 30.99 30.92 30.95 29.5K
11:30 30.95 30.95 30.93 30.93 1.9K
11:31 30.95 30.98 30.95 30.98 2.0K
11:32 31.02 31.02 31.02 31.02 2.5K
11:35 31.02 31.02 31.01 31.01 1.3K
11:37 31.00 31.00 30.96 31.00 4.8K
11:38 30.97 30.97 30.97 30.97 2.3K
11:39 30.94 30.94 30.94 30.94 1.3K
11:40 30.92 30.92 30.92 30.92 0.6K
11:41 30.88 30.89 30.88 30.89 2.3K
11:42 30.87 30.87 30.87 30.87 1.2K
11:43 30.86 30.86 30.85 30.85 2.2K
11:44 30.90 30.90 30.90 30.90 1.2K
11:45 30.98 30.98 30.89 30.89 2.0K
11:46 30.89 30.89 30.86 30.86 1.4K
11:47 30.87 30.87 30.84 30.84 2.2K
11:48 30.81 30.81 30.81 30.81 1.2K
11:49 30.79 30.79 30.76 30.76 2.8K
11:50 30.75 30.75 30.75 30.75 0.9K
11:51 30.77 30.77 30.71 30.71 1.5K
11:52 30.71 30.72 30.71 30.72 5.0K
11:54 30.72 30.72 30.72 30.72 0.8K
11:55 30.72 30.73 30.72 30.73 2.3K
11:56 30.77 30.86 30.77 30.81 20.0K
11:57 30.81 30.84 30.81 30.84 0.8K
11:58 30.78 30.78 30.75 30.78 1.1K
11:59 30.76 30.76 30.74 30.76 1.9K
12:00 30.74 30.74 30.74 30.74 1.0K
12:01 30.77 30.77 30.77 30.77 1.8K
12:03 30.78 30.78 30.77 30.77 1.7K
12:04 30.80 30.80 30.80 30.80 3.6K
12:06 30.79 30.79 30.78 30.78 2.5K
12:07 30.76 30.76 30.73 30.73 13.7K
12:08 30.73 30.73 30.72 30.72 0.7K
12:09 30.71 30.71 30.71 30.71 0.4K
12:10 30.71 30.72 30.69 30.70 2.5K
12:11 30.68 30.68 30.66 30.66 2.9K
12:12 30.68 30.68 30.68 30.68 0.4K
12:13 30.69 30.69 30.69 30.69 2.7K
12:16 30.79 30.82 30.78 30.82 1.0K
12:17 30.80 30.80 30.80 30.80 2.0K
12:18 30.80 30.80 30.78 30.78 3.0K
12:19 30.88 30.88 30.86 30.86 24.6K
12:20 30.86 30.86 30.86 30.86 3.8K
12:22 30.95 30.95 30.95 30.95 0.8K
12:23 30.89 30.89 30.85 30.85 3.3K
12:24 30.84 30.84 30.84 30.84 1.3K
12:26 30.86 30.86 30.86 30.86 1.4K
12:27 30.86 30.86 30.83 30.83 1.3K
12:28 30.85 30.87 30.85 30.85 13.5K
12:29 30.86 30.86 30.86 30.86 0.7K
12:30 30.89 30.92 30.89 30.92 3.5K
12:33 31.00 31.00 30.99 30.99 1.9K
12:35 31.04 31.04 31.04 31.04 1.7K
12:36 31.03 31.03 31.03 31.03 1.1K
12:37 31.08 31.08 31.05 31.05 4.2K
12:38 31.04 31.04 31.04 31.04 0.8K
12:39 31.01 31.05 31.01 31.05 6.3K
12:40 31.07 31.08 31.07 31.08 3.9K
12:41 31.12 31.12 31.10 31.10 2.2K
12:42 31.09 31.10 31.02 31.02 4.7K
12:43 31.01 31.04 30.98 31.04 1.9K
12:44 31.02 31.02 31.02 31.02 1.1K
12:45 31.02 31.05 31.02 31.03 5.3K
12:48 31.03 31.07 31.03 31.05 6.1K
12:49 31.05 31.05 31.02 31.02 2.1K
12:50 31.00 31.00 30.99 31.00 1.5K
12:51 30.99 30.99 30.97 30.97 1.5K
12:52 30.97 30.97 30.97 30.97 0.4K
12:53 30.97 30.98 30.97 30.98 3.2K
12:54 31.01 31.01 31.01 31.01 0.7K
12:55 31.01 31.01 31.01 31.01 0.6K
12:56 31.00 31.00 30.95 30.95 14.1K
12:57 30.95 30.96 30.92 30.96 13.3K
12:58 30.99 30.99 30.97 30.97 0.6K
12:59 30.99 30.99 30.99 30.99 1.6K
13:00 31.14 31.31 31.13 31.13 18.5K
13:01 31.13 31.13 31.08 31.08 3.1K
13:04 30.96 30.96 30.96 30.96 3.0K
13:06 30.96 30.96 30.96 30.96 0.7K
13:08 30.96 30.96 30.92 30.96 0.7K
13:09 30.94 30.94 30.94 30.94 1.6K
13:10 30.96 30.96 30.96 30.96 0.4K
13:11 30.95 30.95 30.95 30.95 9.8K
13:12 30.97 30.97 30.95 30.95 1.1K
13:13 30.95 31.00 30.95 30.99 23.7K
13:14 30.98 31.00 30.96 30.96 2.4K
13:15 30.97 31.00 30.97 30.98 2.6K
13:16 31.01 31.01 30.96 30.97 9.7K
13:17 31.02 31.03 31.01 31.01 4.9K
13:18 31.01 31.07 31.01 31.07 2.2K
13:19 31.05 31.07 31.05 31.05 2.7K
13:20 31.05 31.07 31.04 31.07 2.8K
13:21 31.07 31.14 31.07 31.14 4.0K
13:22 31.14 31.15 31.05 31.05 24.2K
13:23 31.08 31.15 31.08 31.09 25.3K
13:24 31.12 31.13 31.12 31.13 1.1K
13:25 31.11 31.11 31.08 31.08 3.9K
13:26 31.08 31.08 31.08 31.08 0.6K
13:27 31.09 31.09 31.06 31.07 3.5K
13:28 31.06 31.06 31.04 31.04 2.3K
13:29 31.01 31.02 31.00 31.02 4.2K
13:30 31.02 31.03 31.01 31.01 1.9K
13:31 31.00 31.03 30.98 30.98 9.6K
13:32 31.00 31.07 31.00 31.07 6.3K
13:33 31.07 31.09 31.07 31.09 2.2K
13:34 31.06 31.06 31.06 31.06 0.9K
13:35 31.03 31.03 31.03 31.03 0.2K
13:36 31.06 31.10 31.06 31.07 4.1K
13:37 31.07 31.07 31.07 31.07 1.1K
13:38 31.07 31.07 31.05 31.05 2.2K
13:39 31.04 31.05 31.04 31.05 1.1K
13:40 31.04 31.04 31.04 31.04 0.4K
13:41 31.04 31.08 31.04 31.08 3.7K
13:42 31.09 31.09 31.08 31.09 2.1K
13:43 31.09 31.10 31.06 31.06 2.0K
13:44 31.06 31.06 31.05 31.06 4.7K
13:45 31.05 31.09 31.05 31.09 1.1K
13:46 31.11 31.11 31.08 31.08 2.5K
13:47 31.06 31.06 30.98 30.98 67.6K
13:48 31.02 31.02 31.02 31.02 3.9K
13:50 31.05 31.05 31.05 31.05 0.6K
13:51 31.05 31.05 31.05 31.05 1.0K
13:52 31.05 31.05 31.05 31.05 2.8K
13:53 31.09 31.09 31.07 31.07 1.7K
13:54 31.08 31.08 31.04 31.04 1.4K
13:55 31.04 31.05 31.04 31.05 1.6K
13:56 30.99 31.01 30.99 31.01 1.9K
13:57 31.01 31.03 31.01 31.03 1.7K
14:00 31.03 31.03 31.03 31.03 0.5K
14:01 31.05 31.05 31.05 31.05 2.0K
14:02 31.06 31.06 31.04 31.04 1.2K
14:03 31.01 31.02 31.01 31.02 1.3K
14:04 31.00 31.00 31.00 31.00 0.8K
14:05 31.00 31.00 31.00 31.00 1.6K
14:06 31.00 31.03 31.00 31.03 3.4K
14:07 31.03 31.03 31.03 31.03 0.8K
14:08 31.01 31.01 31.01 31.01 1.6K
14:11 31.01 31.01 31.00 31.00 1.6K
14:12 30.97 30.99 30.97 30.99 2.4K
14:13 31.01 31.02 31.01 31.02 2.8K
14:14 31.01 31.04 31.01 31.04 4.5K
14:15 31.03 31.03 31.03 31.03 3.4K
14:17 31.06 31.09 31.06 31.09 3.5K
14:18 31.09 31.09 31.09 31.09 1.9K
14:19 31.04 31.06 31.04 31.06 2.1K
14:20 31.08 31.08 31.08 31.08 0.6K
14:21 31.10 31.11 31.10 31.11 2.0K
14:24 31.12 31.12 31.11 31.11 0.9K
14:25 31.11 31.11 31.09 31.09 1.2K
14:26 31.06 31.09 31.06 31.09 3.5K
14:28 31.10 31.12 31.10 31.12 2.9K
14:29 31.11 31.11 31.11 31.11 0.6K
14:30 31.11 31.11 31.07 31.10 2.7K
14:31 31.10 31.11 31.10 31.11 5.6K
14:32 31.12 31.12 31.11 31.11 0.5K
14:33 31.11 31.11 31.09 31.10 6.4K
14:34 31.10 31.11 31.10 31.11 2.6K
14:35 31.11 31.12 31.11 31.12 5.1K
14:36 31.17 31.17 31.16 31.16 1.2K
14:37 31.16 31.19 31.16 31.19 1.5K
14:38 31.19 31.19 31.16 31.16 3.2K
14:39 31.17 31.17 31.16 31.16 1.5K
14:40 31.17 31.19 31.17 31.19 2.9K
14:41 31.19 31.19 31.19 31.19 0.3K
14:42 31.17 31.17 31.16 31.16 1.4K
14:43 31.19 31.22 31.19 31.22 2.9K
14:45 31.19 31.19 31.18 31.18 1.4K
14:46 31.18 31.18 31.18 31.18 0.8K
14:47 31.20 31.20 31.17 31.17 3.0K
14:48 31.15 31.16 31.15 31.16 1.3K
14:49 31.16 31.16 31.16 31.16 0.3K
14:50 31.17 31.17 31.14 31.16 3.9K
14:51 31.16 31.16 31.15 31.15 0.5K
14:52 31.15 31.16 31.15 31.16 2.1K
14:53 31.16 31.16 31.16 31.16 8.2K
14:54 31.15 31.19 31.15 31.19 5.0K
14:55 31.18 31.18 31.16 31.16 28.4K
14:56 31.21 31.22 31.19 31.22 2.4K
14:57 31.21 31.21 31.20 31.20 4.5K
14:58 31.18 31.19 31.18 31.19 1.7K
14:59 31.19 31.19 31.14 31.14 2.2K
15:00 31.17 31.19 31.17 31.19 3.7K
15:01 31.20 31.20 31.16 31.16 3.4K
15:02 31.17 31.19 31.17 31.17 2.1K
15:03 31.18 31.19 31.18 31.19 0.7K
15:04 31.21 31.21 31.19 31.19 2.8K
15:05 31.19 31.19 31.18 31.18 1.1K
15:06 31.20 31.20 31.18 31.18 1.7K
15:07 31.22 31.22 31.22 31.22 5.1K
15:08 31.22 31.23 31.22 31.23 1.3K
15:09 31.21 31.21 31.20 31.20 2.1K
15:10 31.20 31.20 31.19 31.19 1.0K
15:11 31.18 31.21 31.18 31.21 4.0K
15:12 31.21 31.22 31.21 31.22 2.1K
15:13 31.24 31.24 31.24 31.24 1.5K
15:14 31.23 31.24 31.23 31.24 1.9K
15:16 31.20 31.21 31.17 31.18 5.0K
15:17 31.18 31.22 31.18 31.22 3.7K
15:18 31.22 31.22 31.22 31.22 1.2K
15:19 31.22 31.23 31.20 31.20 2.4K
15:20 31.21 31.21 31.21 31.21 1.2K
15:21 31.22 31.22 31.22 31.22 1.5K
15:22 31.22 31.22 31.20 31.20 2.2K
15:23 31.19 31.19 31.19 31.19 1.5K
15:24 31.20 31.20 31.20 31.20 2.1K
15:25 31.20 31.22 31.20 31.22 2.6K
15:26 31.20 31.20 31.16 31.16 2.6K
15:27 31.17 31.22 31.17 31.21 2.9K
15:28 31.22 31.24 31.21 31.21 2.3K
15:29 31.20 31.21 31.20 31.21 2.5K
15:30 31.21 31.21 31.20 31.21 4.2K
15:31 31.21 31.22 31.18 31.19 3.2K
15:32 31.19 31.19 31.18 31.18 3.8K
15:33 31.18 31.23 31.18 31.20 10.6K
15:34 31.20 31.20 31.17 31.18 1.2K
15:35 31.17 31.17 31.16 31.17 4.1K
15:36 31.17 31.21 31.17 31.19 6.0K
15:37 31.18 31.18 31.18 31.18 1.5K
15:38 31.19 31.19 31.17 31.17 3.7K
15:39 31.17 31.17 31.17 31.17 1.2K
15:40 31.17 31.17 31.13 31.15 7.9K
15:41 31.17 31.19 31.17 31.19 6.7K
15:42 31.21 31.22 31.21 31.22 2.2K
15:43 31.22 31.22 31.22 31.22 1.7K
15:44 31.21 31.21 31.19 31.20 3.8K
15:45 31.19 31.20 31.19 31.20 3.4K
15:46 31.21 31.22 31.21 31.22 5.7K
15:47 31.20 31.20 31.16 31.16 4.2K
15:48 31.16 31.18 31.16 31.18 4.6K
15:49 31.19 31.23 31.16 31.23 8.6K
15:50 31.14 31.15 31.08 31.08 17.4K
15:51 31.07 31.14 31.06 31.14 9.7K
15:52 31.17 31.18 31.15 31.15 8.4K
15:53 31.16 31.18 31.16 31.18 5.6K
15:54 31.19 31.20 31.14 31.14 9.9K
15:55 31.12 31.14 31.10 31.13 18.1K
15:56 31.14 31.16 31.13 31.16 16.8K
15:57 31.14 31.14 31.11 31.12 21.9K
15:58 31.13 31.17 31.13 31.17 32.6K
15:59 31.18 31.18 31.13 31.16 261.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据