Axa Equitable Holdings Inc

EQH
🏛️ 美国 →
50.93
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 52.97 53.65 52.97 53.07 15.4K
09:32 53.07 53.18 52.99 52.99 1.7K
09:33 52.99 53.14 52.99 53.02 0.3K
09:34 53.13 53.14 53.13 53.14 0.6K
09:35 52.98 53.09 52.98 53.09 0.6K
09:36 53.09 53.23 53.09 53.23 0.5K
09:37 53.37 53.53 53.37 53.47 3.0K
09:38 53.60 53.60 53.40 53.40 3.7K
09:39 53.40 53.40 53.40 53.40 0.3K
09:40 53.40 53.40 53.40 53.40 0.2K
09:41 53.36 53.36 53.27 53.27 2.9K
09:42 53.27 53.27 53.04 53.04 2.5K
09:43 53.04 53.04 53.04 53.04 0.4K
09:44 53.07 53.07 53.01 53.01 0.3K
09:45 53.01 53.01 52.97 52.97 8.6K
09:46 52.97 52.97 52.84 52.84 0.6K
09:47 52.84 52.84 52.82 52.82 0.7K
09:48 52.82 52.82 52.78 52.78 0.5K
09:49 52.78 52.78 52.78 52.78 0.2K
09:50 52.78 52.78 52.68 52.70 0.7K
09:51 52.70 52.77 52.68 52.68 0.7K
09:52 52.68 52.78 52.68 52.78 0.4K
09:53 52.78 52.78 52.69 52.69 1.0K
09:54 52.69 52.69 52.58 52.60 0.9K
09:55 52.59 52.72 52.59 52.72 0.7K
09:56 52.56 52.56 52.44 52.44 3.5K
09:57 52.44 52.44 52.40 52.40 0.6K
09:58 52.40 52.40 52.40 52.40 0.5K
09:59 52.40 52.45 52.40 52.45 1.6K
10:00 52.47 52.47 52.47 52.47 0.4K
10:01 52.34 52.58 52.34 52.58 6.5K
10:02 52.54 52.57 52.54 52.57 1.7K
10:03 52.57 52.62 52.57 52.62 3.2K
10:04 52.68 52.69 52.68 52.69 3.8K
10:05 52.69 52.75 52.69 52.72 3.3K
10:06 52.70 52.70 52.70 52.70 1.3K
10:07 52.61 52.61 52.61 52.61 6.0K
10:08 52.55 52.55 52.50 52.50 2.8K
10:09 52.44 52.50 52.29 52.29 2.7K
10:10 52.33 52.37 52.33 52.37 1.8K
10:11 52.37 52.40 52.37 52.39 1.6K
10:12 52.39 52.39 52.34 52.34 1.5K
10:13 52.32 52.32 52.23 52.23 3.6K
10:14 52.23 52.24 52.10 52.11 2.6K
10:15 52.11 52.11 52.07 52.07 1.2K
10:16 52.12 52.19 52.12 52.17 4.0K
10:17 52.20 52.21 52.14 52.14 2.2K
10:18 52.22 52.22 52.15 52.15 3.0K
10:19 52.16 52.16 52.11 52.11 1.2K
10:20 52.11 52.11 52.01 52.01 0.8K
10:21 52.01 52.05 52.01 52.05 1.2K
10:22 51.98 52.02 51.98 52.00 5.7K
10:23 52.06 52.06 52.03 52.03 0.5K
10:24 52.02 52.06 52.02 52.06 3.4K
10:25 52.01 52.04 52.01 52.01 1.7K
10:26 52.01 52.02 51.93 52.00 5.9K
10:27 51.97 51.97 51.91 51.91 5.7K
10:28 51.91 51.91 51.85 51.85 2.8K
10:29 51.81 51.81 51.75 51.79 4.9K
10:30 51.77 51.77 51.75 51.76 13.1K
10:31 51.76 51.85 51.76 51.85 4.3K
10:32 51.85 51.85 51.78 51.78 2.0K
10:33 51.78 51.82 51.73 51.73 2.7K
10:34 51.76 51.77 51.75 51.77 4.2K
10:35 51.75 51.76 51.75 51.76 3.8K
10:36 51.76 51.76 51.68 51.68 1.9K
10:37 51.68 51.69 51.60 51.60 5.6K
10:38 51.61 51.61 51.54 51.56 2.1K
10:39 51.56 51.58 51.56 51.58 0.9K
10:40 51.58 51.67 51.58 51.61 17.9K
10:41 51.52 51.59 51.50 51.59 6.5K
10:42 51.54 51.54 51.47 51.47 3.4K
10:43 51.53 51.53 51.50 51.50 9.0K
10:44 51.50 51.50 51.43 51.43 1.5K
10:45 51.40 51.40 51.29 51.29 4.9K
10:46 51.29 51.29 51.27 51.27 2.7K
10:47 51.27 51.27 51.27 51.27 1.1K
10:48 51.27 51.27 51.13 51.13 3.2K
10:49 51.13 51.22 51.13 51.19 6.7K
10:50 51.16 51.17 51.16 51.17 2.7K
10:51 51.17 51.20 51.16 51.16 2.9K
10:52 51.19 51.42 51.19 51.42 7.6K
10:53 51.40 51.40 51.38 51.38 1.0K
10:54 51.40 51.40 51.36 51.37 4.4K
10:55 51.37 51.38 51.37 51.38 2.3K
10:56 51.41 51.42 51.41 51.42 6.6K
10:57 51.45 51.45 51.36 51.36 7.4K
10:58 51.36 51.36 51.35 51.35 1.0K
10:59 51.35 51.35 51.29 51.29 6.2K
11:00 51.32 51.32 51.28 51.28 5.0K
11:01 51.21 51.21 51.21 51.21 3.9K
11:02 51.24 51.24 51.22 51.22 1.2K
11:03 51.23 51.23 51.18 51.18 1.4K
11:04 51.23 51.29 51.19 51.26 4.0K
11:05 51.26 51.26 51.26 51.26 1.1K
11:06 51.26 51.34 51.26 51.34 3.6K
11:07 51.30 51.30 51.30 51.30 1.1K
11:08 51.33 51.33 51.28 51.28 2.3K
11:09 51.31 51.31 51.28 51.29 1.0K
11:10 51.32 51.35 51.32 51.35 10.6K
11:11 51.35 51.51 51.35 51.44 39.6K
11:12 51.44 51.44 51.44 51.44 1.2K
11:13 51.44 51.44 51.42 51.42 1.0K
11:14 51.42 51.43 51.42 51.43 0.9K
11:15 51.43 51.43 51.43 51.43 0.8K
11:16 51.43 51.43 51.43 51.43 0.8K
11:17 51.43 51.51 51.43 51.51 4.8K
11:18 51.51 51.57 51.51 51.57 0.9K
11:19 51.57 51.57 51.57 51.57 1.6K
11:20 51.57 51.57 51.57 51.57 0.6K
11:21 51.57 51.62 51.57 51.62 2.8K
11:22 51.67 51.69 51.67 51.69 4.0K
11:23 51.69 51.69 51.65 51.65 1.2K
11:24 51.62 51.62 51.59 51.59 4.7K
11:25 51.53 51.55 51.49 51.49 3.3K
11:26 51.51 51.54 51.51 51.54 4.0K
11:27 51.54 51.60 51.54 51.60 1.5K
11:28 51.60 51.60 51.60 51.60 0.3K
11:29 51.60 51.60 51.59 51.59 0.3K
11:30 51.59 51.59 51.59 51.59 0.3K
11:31 51.59 51.59 51.59 51.59 0.6K
11:32 51.59 51.69 51.59 51.69 9.4K
11:33 51.71 51.75 51.71 51.75 4.2K
11:34 51.74 51.74 51.73 51.73 2.0K
11:35 51.74 51.74 51.74 51.74 1.1K
11:36 51.75 51.75 51.75 51.75 1.0K
11:37 51.75 51.86 51.75 51.84 3.3K
11:38 51.84 51.84 51.84 51.84 2.0K
11:39 51.94 51.94 51.93 51.93 0.8K
11:40 51.91 51.92 51.90 51.90 2.5K
11:41 51.92 51.95 51.92 51.95 1.8K
11:42 51.94 51.95 51.90 51.90 6.0K
11:43 51.90 51.90 51.82 51.82 6.6K
11:44 51.81 51.81 51.79 51.81 33.3K
11:45 51.81 51.83 51.79 51.79 5.3K
11:46 51.78 51.83 51.78 51.83 1.9K
11:47 51.83 51.83 51.80 51.81 1.1K
11:48 51.82 51.82 51.82 51.82 2.8K
11:49 51.82 51.82 51.81 51.81 0.5K
11:50 51.81 51.81 51.76 51.76 6.7K
11:51 51.76 51.76 51.76 51.76 0.9K
11:52 51.73 51.73 51.73 51.73 1.6K
11:53 51.73 51.73 51.67 51.67 2.3K
11:54 51.67 51.72 51.67 51.72 0.5K
11:55 51.72 51.72 51.69 51.69 1.3K
11:56 51.69 51.69 51.69 51.69 3.0K
11:57 51.69 51.69 51.69 51.69 1.4K
11:58 51.69 51.69 51.69 51.69 1.7K
11:59 51.64 51.64 51.62 51.62 4.2K
12:00 51.62 51.62 51.59 51.59 4.5K
12:01 51.59 51.61 51.59 51.61 3.7K
12:02 51.61 51.61 51.59 51.59 0.9K
12:03 51.59 51.59 51.59 51.59 2.5K
12:04 51.59 51.59 51.57 51.57 1.4K
12:05 51.57 51.60 51.57 51.60 2.9K
12:06 51.60 51.64 51.59 51.64 3.2K
12:07 51.65 51.68 51.65 51.68 3.3K
12:08 51.68 51.68 51.63 51.65 3.6K
12:09 51.68 51.68 51.66 51.66 1.4K
12:10 51.66 51.66 51.63 51.63 6.0K
12:11 51.63 51.63 51.59 51.59 0.8K
12:12 51.60 51.62 51.60 51.62 2.6K
12:13 51.62 51.62 51.53 51.54 0.9K
12:14 51.54 51.54 51.54 51.54 0.5K
12:15 51.55 51.65 51.55 51.65 6.3K
12:16 51.65 51.67 51.61 51.61 9.9K
12:17 51.60 51.62 51.60 51.62 6.6K
12:18 51.61 51.61 51.58 51.58 18.5K
12:19 51.58 51.60 51.58 51.58 3.6K
12:20 51.58 51.58 51.52 51.52 6.6K
12:21 51.52 51.52 51.51 51.51 3.0K
12:22 51.51 51.51 51.49 51.51 0.5K
12:23 51.54 51.54 51.51 51.51 3.6K
12:24 51.51 51.54 51.51 51.54 1.3K
12:25 51.54 51.54 51.51 51.51 1.9K
12:26 51.51 51.51 51.49 51.50 1.7K
12:27 51.50 51.52 51.50 51.52 2.4K
12:28 51.52 51.52 51.52 51.52 0.4K
12:29 51.52 51.52 51.52 51.52 0.4K
12:30 51.52 51.54 51.52 51.52 4.9K
12:31 51.52 51.61 51.52 51.61 3.9K
12:32 51.61 51.61 51.56 51.58 4.0K
12:33 51.58 51.58 51.58 51.58 0.5K
12:34 51.60 51.60 51.60 51.60 1.5K
12:35 51.59 51.59 51.59 51.59 3.0K
12:36 51.59 51.59 51.55 51.55 3.2K
12:37 51.55 51.59 51.55 51.59 1.8K
12:38 51.59 51.65 51.59 51.65 5.5K
12:39 51.62 51.62 51.62 51.62 1.7K
12:40 51.62 51.62 51.62 51.62 5.3K
12:41 51.62 51.63 51.62 51.63 2.4K
12:42 51.63 51.63 51.63 51.63 0.4K
12:43 51.61 51.63 51.60 51.63 1.7K
12:44 51.63 51.63 51.62 51.62 0.4K
12:45 51.62 51.62 51.59 51.59 1.2K
12:46 51.59 51.59 51.59 51.59 0.2K
12:47 51.57 51.57 51.57 51.57 2.6K
12:48 51.59 51.59 51.59 51.59 2.2K
12:49 51.59 51.59 51.56 51.56 1.4K
12:50 51.57 51.57 51.54 51.54 2.5K
12:51 51.54 51.60 51.54 51.58 2.5K
12:52 51.58 51.58 51.58 51.58 0.3K
12:53 51.58 51.58 51.58 51.58 0.2K
12:54 51.61 51.61 51.55 51.55 8.1K
12:55 51.55 51.59 51.55 51.59 1.0K
12:56 51.59 51.59 51.52 51.52 1.4K
12:57 51.50 51.50 51.47 51.47 2.2K
12:58 51.47 51.47 51.47 51.47 0.7K
12:59 51.47 51.47 51.35 51.35 0.7K
13:00 51.35 51.35 51.32 51.34 3.9K
13:01 51.34 51.34 51.27 51.27 0.9K
13:02 51.27 51.30 51.27 51.30 3.3K
13:03 51.30 51.30 51.27 51.27 1.3K
13:04 51.26 51.26 51.24 51.24 0.7K
13:05 51.24 51.24 51.24 51.24 0.3K
13:06 51.24 51.24 51.24 51.24 0.6K
13:07 51.14 51.14 51.13 51.13 1.1K
13:08 51.13 51.13 51.13 51.13 1.3K
13:09 51.13 51.13 51.10 51.10 0.7K
13:10 51.13 51.13 51.11 51.11 2.2K
13:11 51.11 51.11 51.05 51.08 4.9K
13:12 51.10 51.10 51.05 51.05 1.3K
13:13 51.05 51.05 51.05 51.05 0.2K
13:14 51.05 51.05 51.04 51.04 1.6K
13:15 51.04 51.04 51.00 51.00 7.1K
13:16 51.00 51.00 50.98 50.99 2.0K
13:17 50.99 51.00 50.99 51.00 3.8K
13:18 51.02 51.06 51.01 51.06 7.4K
13:19 51.06 51.06 51.06 51.06 1.9K
13:20 51.06 51.06 51.06 51.06 1.3K
13:21 51.06 51.09 51.06 51.09 1.6K
13:22 51.09 51.09 51.07 51.07 0.5K
13:23 51.07 51.07 51.04 51.04 1.1K
13:24 51.06 51.06 51.06 51.06 1.8K
13:25 51.14 51.14 51.14 51.14 0.9K
13:26 51.13 51.13 51.10 51.10 2.6K
13:27 51.06 51.06 51.06 51.06 0.9K
13:28 51.06 51.06 51.03 51.03 0.7K
13:29 51.03 51.03 50.97 50.97 1.8K
13:30 50.97 50.97 50.97 50.97 1.0K
13:31 50.97 51.00 50.97 51.00 2.9K
13:32 51.00 51.01 50.99 50.99 3.2K
13:33 51.04 51.04 51.02 51.02 4.2K
13:34 51.03 51.05 50.98 50.98 5.0K
13:35 50.98 50.98 50.94 50.94 2.1K
13:36 50.94 50.94 50.93 50.93 1.2K
13:37 50.96 50.97 50.93 50.93 4.5K
13:38 50.93 50.93 50.93 50.93 0.7K
13:39 50.93 51.01 50.93 51.00 4.6K
13:40 51.03 51.03 51.00 51.02 4.1K
13:41 51.02 51.02 51.01 51.01 1.4K
13:42 51.01 51.04 51.01 51.01 3.1K
13:43 51.01 51.03 51.01 51.02 2.0K
13:44 51.02 51.02 51.01 51.01 1.0K
13:45 50.99 51.01 50.99 51.01 2.4K
13:46 51.01 51.01 50.96 50.98 6.0K
13:47 50.98 51.02 50.98 51.02 2.9K
13:48 51.03 51.06 51.03 51.06 4.8K
13:49 51.06 51.06 50.99 50.99 1.3K
13:50 51.03 51.03 51.01 51.01 0.9K
13:51 51.03 51.03 50.95 50.95 1.4K
13:52 50.95 50.95 50.95 50.95 1.4K
13:53 50.96 50.98 50.95 50.96 1.6K
13:54 50.96 50.98 50.95 50.97 5.9K
13:55 50.97 50.97 50.94 50.94 3.9K
13:56 50.94 51.00 50.94 50.98 4.2K
13:57 50.98 51.03 50.98 51.02 2.0K
13:58 51.02 51.04 51.02 51.04 5.4K
13:59 51.04 51.04 51.01 51.02 3.4K
14:00 51.02 51.05 51.00 51.05 3.4K
14:01 51.05 51.06 51.04 51.05 4.3K
14:02 51.08 51.11 51.08 51.11 2.5K
14:03 51.11 51.11 51.08 51.08 1.6K
14:04 51.07 51.09 51.07 51.09 0.7K
14:05 51.09 51.09 51.03 51.04 3.8K
14:06 51.06 51.09 51.06 51.09 2.8K
14:07 51.09 51.09 51.07 51.07 1.0K
14:08 51.08 51.13 51.08 51.13 1.8K
14:09 51.13 51.18 51.13 51.18 3.3K
14:10 51.18 51.24 51.18 51.23 2.4K
14:11 51.23 51.28 51.23 51.28 5.4K
14:12 51.29 51.30 51.29 51.30 2.9K
14:13 51.33 51.36 51.32 51.32 4.5K
14:14 51.32 51.32 51.30 51.30 0.9K
14:15 51.30 51.30 51.25 51.25 1.5K
14:16 51.25 51.29 51.25 51.29 5.7K
14:17 51.27 51.28 51.27 51.28 5.2K
14:18 51.28 51.31 51.28 51.31 2.1K
14:19 51.28 51.31 51.28 51.31 3.6K
14:20 51.32 51.32 51.30 51.30 1.8K
14:21 51.31 51.31 51.31 51.31 1.1K
14:22 51.32 51.32 51.28 51.28 3.4K
14:23 51.28 51.29 51.27 51.27 2.7K
14:24 51.27 51.28 51.26 51.26 4.1K
14:25 51.25 51.25 51.23 51.23 2.0K
14:26 51.23 51.23 51.21 51.23 1.6K
14:27 51.18 51.19 51.18 51.19 4.0K
14:28 51.19 51.23 51.19 51.23 1.7K
14:29 51.23 51.25 51.22 51.25 2.5K
14:30 51.25 51.29 51.24 51.29 3.7K
14:31 51.27 51.28 51.25 51.25 2.1K
14:32 51.25 51.25 51.23 51.23 2.3K
14:33 51.28 51.32 51.28 51.31 5.2K
14:34 51.31 51.31 51.29 51.29 1.7K
14:35 51.29 51.33 51.29 51.32 2.9K
14:36 51.32 51.34 51.32 51.33 2.2K
14:37 51.30 51.30 51.29 51.29 2.0K
14:38 51.33 51.34 51.32 51.32 5.0K
14:39 51.31 51.33 51.31 51.32 1.7K
14:40 51.32 51.32 51.29 51.29 3.3K
14:41 51.27 51.28 51.27 51.28 3.1K
14:42 51.29 51.29 51.29 51.29 1.7K
14:43 51.30 51.31 51.30 51.31 3.1K
14:44 51.31 51.31 51.29 51.30 2.3K
14:45 51.27 51.28 51.25 51.28 4.1K
14:46 51.30 51.31 51.29 51.29 2.6K
14:47 51.29 51.29 51.26 51.26 1.4K
14:48 51.26 51.27 51.26 51.26 2.7K
14:49 51.26 51.26 51.25 51.25 1.3K
14:50 51.25 51.28 51.25 51.28 4.2K
14:51 51.27 51.27 51.26 51.26 3.4K
14:52 51.26 51.28 51.26 51.26 2.7K
14:53 51.26 51.31 51.24 51.31 4.6K
14:54 51.31 51.31 51.29 51.29 3.2K
14:55 51.29 51.31 51.29 51.31 3.1K
14:56 51.33 51.37 51.32 51.37 6.2K
14:57 51.37 51.37 51.35 51.35 1.7K
14:58 51.35 51.38 51.35 51.37 6.1K
14:59 51.37 51.37 51.36 51.36 1.1K
15:00 51.37 51.40 51.37 51.39 4.6K
15:01 51.38 51.39 51.38 51.39 3.3K
15:02 51.39 51.40 51.37 51.37 1.6K
15:03 51.40 51.43 51.40 51.42 3.8K
15:04 51.42 51.45 51.42 51.45 3.2K
15:05 51.43 51.43 51.41 51.41 3.6K
15:06 51.43 51.45 51.41 51.45 4.7K
15:07 51.45 51.48 51.45 51.46 2.6K
15:08 51.47 51.48 51.45 51.46 2.8K
15:09 51.46 51.46 51.46 51.46 1.1K
15:10 51.46 51.47 51.46 51.47 2.5K
15:11 51.44 51.44 51.42 51.42 2.2K
15:12 51.40 51.42 51.40 51.41 3.6K
15:13 51.41 51.41 51.40 51.41 1.1K
15:14 51.41 51.41 51.37 51.37 2.2K
15:15 51.40 51.41 51.40 51.41 4.5K
15:16 51.42 51.42 51.39 51.39 2.5K
15:17 51.39 51.39 51.34 51.34 1.7K
15:18 51.35 51.35 51.33 51.34 4.1K
15:19 51.34 51.36 51.33 51.36 2.3K
15:20 51.38 51.43 51.38 51.43 4.7K
15:21 51.43 51.43 51.42 51.42 2.6K
15:22 51.39 51.39 51.36 51.39 2.0K
15:23 51.39 51.41 51.39 51.40 3.2K
15:24 51.40 51.40 51.40 51.40 0.8K
15:25 51.43 51.44 51.42 51.42 4.0K
15:26 51.41 51.41 51.41 51.41 1.9K
15:27 51.38 51.38 51.37 51.37 4.7K
15:28 51.37 51.38 51.37 51.38 3.2K
15:29 51.37 51.38 51.37 51.38 2.3K
15:30 51.38 51.40 51.38 51.38 1.4K
15:31 51.38 51.38 51.35 51.35 3.6K
15:32 51.36 51.36 51.29 51.32 7.1K
15:33 51.31 51.33 51.31 51.33 3.9K
15:34 51.33 51.33 51.29 51.33 6.0K
15:35 51.32 51.34 51.30 51.34 7.7K
15:36 51.36 51.43 51.36 51.41 8.2K
15:37 51.42 51.45 51.42 51.44 5.5K
15:38 51.43 51.49 51.43 51.47 5.5K
15:39 51.49 51.50 51.49 51.50 5.6K
15:40 51.49 51.50 51.45 51.45 11.3K
15:41 51.45 51.50 51.45 51.50 5.8K
15:42 51.51 51.51 51.45 51.45 5.9K
15:43 51.45 51.45 51.42 51.42 4.2K
15:44 51.41 51.47 51.41 51.47 10.1K
15:45 51.48 51.54 51.47 51.54 9.0K
15:46 51.53 51.55 51.51 51.52 8.5K
15:47 51.54 51.55 51.51 51.54 9.2K
15:48 51.54 51.54 51.53 51.53 8.0K
15:49 51.54 51.60 51.54 51.60 6.8K
15:50 51.60 51.65 51.60 51.65 5.4K
15:51 51.78 51.78 51.61 51.62 21.6K
15:52 51.62 51.63 51.59 51.62 9.3K
15:53 51.61 51.61 51.54 51.54 6.6K
15:54 51.54 51.58 51.54 51.58 13.9K
15:55 51.62 51.69 51.62 51.68 18.3K
15:56 51.72 51.73 51.63 51.63 21.6K
15:57 51.66 51.66 51.62 51.64 30.7K
15:58 51.66 51.68 51.65 51.65 20.8K
15:59 51.67 51.69 51.66 51.69 32.8K
16:00 51.64 51.67 51.61 51.66 462.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据