385.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 1.0K |
| 09:05 | 398.00 | 399.00 | 398.00 | 399.00 | 0.2K |
| 09:15 | 397.00 | 398.00 | 396.00 | 398.00 | 0.7K |
| 09:25 | 398.00 | 398.00 | 396.00 | 396.00 | 0.2K |
| 09:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 10:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.9K |
| 12:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 13:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 14:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 14:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 15:05 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 15:30 | 398.00 | 398.00 | 398.00 | 398.00 | 2.0K |