370.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 09:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 09:10 | 396.00 | 396.00 | 396.00 | 396.00 | 0.4K |
| 09:30 | 396.00 | 396.00 | 396.00 | 396.00 | 0.2K |
| 09:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 10:00 | 397.00 | 398.00 | 397.00 | 398.00 | 1.0K |
| 10:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.6K |
| 10:25 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 11:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 11:25 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 12:30 | 399.00 | 399.00 | 397.00 | 397.00 | 0.3K |
| 12:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:10 | 399.00 | 399.00 | 398.00 | 398.00 | 1.1K |
| 13:15 | 399.00 | 400.00 | 399.00 | 400.00 | 4.8K |
| 14:00 | 399.00 | 399.00 | 399.00 | 399.00 | 0.3K |
| 14:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 15:00 | 399.00 | 400.00 | 399.00 | 400.00 | 0.7K |
| 15:15 | 395.00 | 395.00 | 395.00 | 395.00 | 11.5K |
| 15:20 | 395.00 | 395.00 | 395.00 | 395.00 | 1.0K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 1.8K |