370.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 410.00 | 410.00 | 410.00 | 410.00 | 1.4K |
| 09:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |
| 09:50 | 406.00 | 406.00 | 406.00 | 406.00 | 0.1K |
| 10:30 | 404.00 | 404.00 | 404.00 | 404.00 | 0.3K |
| 10:45 | 403.00 | 403.00 | 401.00 | 401.00 | 2.0K |
| 10:50 | 402.00 | 402.00 | 400.00 | 400.00 | 1.4K |
| 10:55 | 396.00 | 402.00 | 396.00 | 402.00 | 4.1K |
| 11:00 | 400.00 | 400.00 | 397.00 | 397.00 | 2.1K |
| 11:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 11:15 | 399.00 | 403.00 | 399.00 | 403.00 | 1.0K |
| 12:30 | 397.00 | 397.00 | 397.00 | 397.00 | 3.4K |
| 12:35 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 12:40 | 395.00 | 395.00 | 394.00 | 394.00 | 1.2K |
| 12:45 | 396.00 | 396.00 | 396.00 | 396.00 | 0.5K |
| 12:50 | 396.00 | 396.00 | 396.00 | 396.00 | 0.1K |
| 12:55 | 395.00 | 395.00 | 395.00 | 395.00 | 3.1K |
| 13:10 | 400.00 | 409.00 | 399.00 | 399.00 | 11.1K |
| 13:15 | 402.00 | 402.00 | 402.00 | 402.00 | 0.1K |
| 13:20 | 408.00 | 420.00 | 406.00 | 407.00 | 96.3K |
| 13:25 | 400.00 | 400.00 | 398.00 | 398.00 | 40.2K |
| 13:30 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 13:35 | 395.00 | 396.00 | 395.00 | 396.00 | 18.6K |
| 13:40 | 397.00 | 397.00 | 395.00 | 395.00 | 3.5K |
| 13:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.2K |
| 14:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 14:25 | 396.00 | 396.00 | 394.00 | 394.00 | 6.0K |
| 14:30 | 394.00 | 394.00 | 393.00 | 393.00 | 5.0K |
| 14:35 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 14:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:00 | 394.00 | 394.00 | 394.00 | 394.00 | 0.5K |
| 15:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 15:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.5K |
| 15:30 | 395.00 | 395.00 | 395.00 | 395.00 | 3.1K |