370.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 09:35 | 417.00 | 417.00 | 414.00 | 414.00 | 1.5K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 12:45 | 409.00 | 409.00 | 407.00 | 409.00 | 4.4K |
| 12:50 | 409.00 | 411.00 | 409.00 | 411.00 | 0.7K |
| 13:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:40 | 407.00 | 407.00 | 407.00 | 407.00 | 2.7K |
| 14:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 15:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 15:20 | 405.00 | 406.00 | 405.00 | 406.00 | 1.6K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |