367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 423.00 | 423.00 | 423.00 | 423.00 | 0.6K |
| 09:10 | 417.00 | 417.00 | 417.00 | 417.00 | 2.8K |
| 09:20 | 422.00 | 422.00 | 420.00 | 420.00 | 1.6K |
| 09:30 | 420.00 | 420.00 | 420.00 | 420.00 | 0.7K |
| 09:55 | 413.00 | 413.00 | 413.00 | 413.00 | 3.9K |
| 10:05 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 10:25 | 418.00 | 418.00 | 418.00 | 418.00 | 0.2K |
| 11:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 14:05 | 417.00 | 417.00 | 417.00 | 417.00 | 0.4K |
| 14:10 | 417.00 | 419.00 | 417.00 | 419.00 | 1.0K |
| 14:20 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 14:25 | 416.00 | 416.00 | 416.00 | 416.00 | 1.2K |
| 15:05 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 15:10 | 419.00 | 419.00 | 416.00 | 416.00 | 0.8K |
| 15:15 | 417.00 | 417.00 | 416.00 | 416.00 | 0.2K |
| 15:30 | 415.00 | 415.00 | 415.00 | 415.00 | 1.4K |