367.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 343.00 | 343.00 | 343.00 | 343.00 | 1.1K |
| 09:15 | 351.00 | 351.00 | 351.00 | 351.00 | 0.1K |
| 09:20 | 359.00 | 360.00 | 359.00 | 360.00 | 0.9K |
| 09:25 | 363.00 | 363.00 | 359.00 | 362.00 | 1.2K |
| 09:35 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:40 | 360.00 | 360.00 | 360.00 | 360.00 | 0.2K |
| 09:55 | 352.00 | 352.00 | 352.00 | 352.00 | 0.1K |
| 10:00 | 352.00 | 352.00 | 352.00 | 352.00 | 0.4K |
| 10:35 | 361.00 | 363.00 | 361.00 | 363.00 | 1.8K |
| 10:40 | 357.00 | 357.00 | 357.00 | 357.00 | 0.1K |
| 11:20 | 356.00 | 362.00 | 356.00 | 362.00 | 1.6K |
| 12:45 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 12:55 | 356.00 | 356.00 | 356.00 | 356.00 | 0.2K |
| 13:30 | 356.00 | 356.00 | 356.00 | 356.00 | 0.7K |
| 13:35 | 361.00 | 361.00 | 361.00 | 361.00 | 1.4K |
| 13:55 | 362.00 | 362.00 | 362.00 | 362.00 | 0.5K |
| 14:05 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 14:30 | 357.00 | 357.00 | 357.00 | 357.00 | 0.2K |
| 14:35 | 361.00 | 361.00 | 361.00 | 361.00 | 0.1K |
| 15:10 | 362.00 | 362.00 | 362.00 | 362.00 | 0.1K |
| 15:15 | 363.00 | 364.00 | 363.00 | 364.00 | 0.5K |
| 15:20 | 368.00 | 368.00 | 368.00 | 368.00 | 0.4K |
| 15:30 | 368.00 | 368.00 | 368.00 | 368.00 | 0.1K |