368.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 430.00 | 434.00 | 430.00 | 432.00 | 2.2K |
| 09:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.4K |
| 09:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.4K |
| 09:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:45 | 430.00 | 430.00 | 428.00 | 428.00 | 0.8K |
| 09:55 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:10 | 429.00 | 430.00 | 429.00 | 430.00 | 0.2K |
| 10:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 10:55 | 428.00 | 428.00 | 426.00 | 426.00 | 3.5K |
| 11:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.3K |
| 11:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 11:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 12:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 12:35 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:50 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 12:55 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 13:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 13:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 13:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 13:15 | 425.00 | 425.00 | 425.00 | 425.00 | 0.5K |
| 13:35 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 14:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.2K |
| 14:25 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 14:30 | 425.00 | 425.00 | 425.00 | 425.00 | 0.2K |
| 14:45 | 425.00 | 425.00 | 425.00 | 425.00 | 0.1K |
| 15:05 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |
| 15:15 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 15:30 | 426.00 | 426.00 | 426.00 | 426.00 | 0.3K |