5.37
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 5.23 | 5.32 | 5.23 | 5.32 | 5.5K |
| 09:31 | 5.28 | 5.28 | 5.20 | 5.20 | 6.1K |
| 09:53 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 09:59 | 5.33 | 5.33 | 5.33 | 5.33 | 0.5K |
| 10:07 | 5.29 | 5.29 | 5.29 | 5.29 | 0.7K |
| 10:11 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 10:12 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 10:13 | 5.27 | 5.27 | 5.27 | 5.27 | 1.8K |
| 10:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:27 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 10:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:31 | 5.23 | 5.23 | 5.23 | 5.23 | 0.3K |
| 10:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 10:43 | 5.25 | 5.25 | 5.24 | 5.24 | 1.9K |
| 10:46 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 10:51 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:02 | 5.21 | 5.21 | 5.21 | 5.20 | 0.4K |
| 11:06 | 5.22 | 5.22 | 5.21 | 5.21 | 1.3K |
| 11:13 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 11:17 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 11:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 11:28 | 5.22 | 5.22 | 5.21 | 5.22 | 2.2K |
| 11:34 | 5.21 | 5.22 | 5.21 | 5.22 | 0.4K |
| 11:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 11:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 12:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 12:07 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:23 | 5.20 | 5.20 | 5.18 | 5.18 | 4.6K |
| 12:27 | 5.19 | 5.20 | 5.19 | 5.20 | 0.5K |
| 12:30 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:32 | 5.20 | 5.20 | 5.19 | 5.19 | 2.1K |
| 12:33 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 12:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:45 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 12:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:53 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:54 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 13:02 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 13:06 | 5.19 | 5.19 | 5.18 | 5.18 | 0.6K |
| 13:07 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 13:22 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 13:24 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 13:28 | 5.20 | 5.20 | 5.20 | 5.20 | 2.5K |
| 13:29 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:30 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:35 | 5.23 | 5.24 | 5.23 | 5.24 | 1.3K |
| 13:37 | 5.21 | 5.23 | 5.21 | 5.21 | 1.3K |
| 13:38 | 5.23 | 5.23 | 5.22 | 5.22 | 0.6K |
| 13:39 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 13:40 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:42 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 13:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 13:46 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 13:48 | 5.20 | 5.22 | 5.20 | 5.20 | 2.1K |
| 13:50 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 13:52 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 13:58 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 13:59 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 14:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 14:09 | 5.20 | 5.20 | 5.20 | 5.20 | 1.3K |
| 14:10 | 5.18 | 5.20 | 5.18 | 5.18 | 1.1K |
| 14:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:27 | 5.16 | 5.18 | 5.16 | 5.18 | 0.6K |
| 14:28 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 14:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:32 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:34 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:41 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 14:44 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 14:49 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:53 | 5.18 | 5.18 | 5.17 | 5.17 | 1.5K |
| 14:59 | 5.15 | 5.16 | 5.15 | 5.16 | 0.9K |
| 15:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 15:01 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 15:05 | 5.20 | 5.21 | 5.20 | 5.21 | 1.8K |
| 15:06 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 15:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:11 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:13 | 5.21 | 5.21 | 5.20 | 5.20 | 0.4K |
| 15:14 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:17 | 5.21 | 5.21 | 5.20 | 5.20 | 3.1K |
| 15:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 15:27 | 5.20 | 5.21 | 5.20 | 5.20 | 1.0K |
| 15:28 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 15:29 | 5.21 | 5.21 | 5.17 | 5.18 | 3.1K |
| 15:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 15:31 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:32 | 5.18 | 5.20 | 5.17 | 5.17 | 0.8K |
| 15:35 | 5.20 | 5.20 | 5.19 | 5.19 | 0.5K |
| 15:36 | 5.17 | 5.19 | 5.17 | 5.17 | 1.4K |
| 15:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 15:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 15:40 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:41 | 5.17 | 5.17 | 5.17 | 5.17 | 3.0K |
| 15:42 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:44 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 15:45 | 5.17 | 5.18 | 5.17 | 5.18 | 2.8K |
| 15:49 | 5.18 | 5.19 | 5.18 | 5.19 | 0.9K |
| 15:50 | 5.19 | 5.21 | 5.19 | 5.21 | 2.5K |
| 15:51 | 5.21 | 5.21 | 5.19 | 5.19 | 0.4K |
| 15:52 | 5.21 | 5.21 | 5.19 | 5.20 | 3.9K |
| 15:55 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 15:56 | 5.20 | 5.21 | 5.20 | 5.21 | 1.9K |
| 15:57 | 5.20 | 5.21 | 5.20 | 5.20 | 5.8K |
| 15:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.7K |
| 15:59 | 5.19 | 5.20 | 5.19 | 5.20 | 15.9K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5.26 | 5.61 | 5.26 | 5.37 | 0.3M |
| 2025-09-26 | 5.23 | 5.33 | 5.15 | 5.20 | 0.1M |
| 2025-09-25 | 5.18 | 5.34 | 5.11 | 5.33 | 0.1M |
| 2025-09-24 | 5.47 | 5.72 | 5.25 | 5.25 | 0.2M |
| 2025-09-23 | 5.84 | 5.95 | 5.40 | 5.46 | 0.4M |
| 2025-09-22 | 5.46 | 5.98 | 5.30 | 5.92 | 0.3M |
| 2025-09-19 | 5.61 | 5.83 | 5.40 | 5.47 | 2.0M |
| 2025-09-18 | 5.89 | 6.03 | 5.54 | 5.54 | 0.3M |
| 2025-09-17 | 6.08 | 6.14 | 5.80 | 5.84 | 0.4M |
| 2025-09-16 | 6.20 | 6.50 | 5.87 | 6.25 | 1.0M |
| 2025-09-15 | 5.51 | 7.12 | 5.51 | 6.76 | 19.6M |
| 2025-09-12 | 4.35 | 4.59 | 4.28 | 4.56 | 0.3M |
| 2025-09-11 | 4.18 | 4.41 | 4.18 | 4.38 | 0.3M |
| 2025-09-10 | 4.21 | 4.23 | 4.12 | 4.17 | 0.2M |
| 2025-09-09 | 4.25 | 4.44 | 4.14 | 4.19 | 0.1M |
| 2025-09-08 | 4.31 | 4.32 | 4.14 | 4.21 | 0.3M |
| 2025-09-05 | 4.30 | 4.43 | 4.21 | 4.26 | 0.3M |
| 2025-09-04 | 4.27 | 4.31 | 4.16 | 4.29 | 0.2M |
| 2025-09-03 | 4.26 | 4.43 | 4.22 | 4.29 | 0.2M |
| 2025-09-02 | 4.34 | 4.52 | 4.27 | 4.29 | 0.2M |
| 2025-08-29 | 4.51 | 4.63 | 4.28 | 4.34 | 0.1M |
| 2025-08-28 | 4.53 | 4.58 | 4.28 | 4.38 | 0.2M |
| 2025-08-27 | 4.59 | 4.68 | 4.50 | 4.53 | 0.1M |
| 2025-08-26 | 4.70 | 4.78 | 4.46 | 4.56 | 0.3M |
| 2025-08-25 | 4.85 | 5.00 | 4.58 | 4.65 | 0.3M |
| 2025-08-22 | 4.76 | 4.96 | 4.71 | 4.88 | 0.2M |
| 2025-08-21 | 4.69 | 4.78 | 4.66 | 4.75 | 0.3M |
| 2025-08-20 | 4.82 | 4.82 | 4.58 | 4.69 | 0.2M |
| 2025-08-19 | 5.41 | 5.41 | 4.78 | 4.87 | 0.8M |
| 2025-08-18 | 5.52 | 5.59 | 5.22 | 5.55 | 0.6M |
| 2025-08-15 | 5.78 | 5.85 | 5.56 | 5.63 | 0.5M |
| 2025-08-14 | 5.67 | 6.00 | 5.53 | 5.80 | 0.4M |
| 2025-08-13 | 5.63 | 5.90 | 5.63 | 5.76 | 0.5M |
| 2025-08-12 | 4.59 | 5.55 | 4.55 | 5.52 | 0.8M |
| 2025-08-11 | 4.43 | 4.90 | 4.32 | 4.81 | 0.9M |
| 2025-08-08 | 3.73 | 4.26 | 3.60 | 4.25 | 1.7M |
| 2025-08-07 | 5.42 | 5.64 | 5.29 | 5.38 | 0.5M |
| 2025-08-06 | 5.31 | 5.39 | 5.22 | 5.36 | 0.2M |
| 2025-08-05 | 5.29 | 5.38 | 5.20 | 5.28 | 0.1M |
| 2025-08-04 | 5.31 | 5.37 | 5.19 | 5.35 | 0.2M |
| 2025-08-01 | 5.29 | 5.46 | 5.06 | 5.16 | 0.3M |
| 2025-07-31 | 5.33 | 5.40 | 5.22 | 5.30 | 0.2M |
| 2025-07-30 | 5.75 | 5.80 | 5.26 | 5.36 | 0.3M |
| 2025-07-29 | 5.89 | 6.15 | 5.67 | 5.75 | 0.3M |
| 2025-07-28 | 5.81 | 5.88 | 5.59 | 5.80 | 0.3M |
| 2025-07-25 | 5.95 | 6.09 | 5.65 | 5.77 | 0.2M |
| 2025-07-24 | 6.35 | 6.35 | 5.85 | 5.98 | 0.3M |
| 2025-07-23 | 5.93 | 6.34 | 5.83 | 6.26 | 0.4M |
| 2025-07-22 | 5.35 | 5.91 | 5.33 | 5.81 | 0.3M |
| 2025-07-21 | 5.25 | 5.31 | 5.16 | 5.21 | 0.2M |
| 2025-07-18 | 5.50 | 5.85 | 5.03 | 5.17 | 0.4M |
| 2025-07-17 | 5.34 | 5.53 | 5.34 | 5.43 | 0.2M |
| 2025-07-16 | 5.44 | 5.51 | 5.29 | 5.33 | 0.3M |
| 2025-07-15 | 5.88 | 5.99 | 5.33 | 5.35 | 0.3M |
| 2025-07-14 | 5.71 | 5.96 | 5.71 | 5.88 | 0.2M |
| 2025-07-11 | 5.92 | 5.97 | 5.61 | 5.70 | 0.3M |
| 2025-07-10 | 5.67 | 6.04 | 5.62 | 5.94 | 0.2M |
| 2025-07-09 | 5.70 | 5.87 | 5.56 | 5.63 | 0.4M |
| 2025-07-08 | 5.24 | 5.62 | 5.23 | 5.61 | 0.3M |
| 2025-07-07 | 5.44 | 5.49 | 5.13 | 5.17 | 0.3M |
| 2025-07-03 | 5.31 | 5.53 | 5.31 | 5.42 | 0.2M |
| 2025-07-02 | 5.30 | 5.39 | 5.11 | 5.17 | 0.2M |
| 2025-07-01 | 5.25 | 5.52 | 5.25 | 5.27 | 0.4M |
| 2025-06-30 | 5.47 | 5.55 | 5.26 | 5.29 | 0.3M |
| 2025-06-27 | 5.33 | 5.50 | 5.14 | 5.45 | 0.8M |
| 2025-06-26 | 4.81 | 5.17 | 4.73 | 5.12 | 0.4M |
| 2025-06-25 | 4.95 | 5.00 | 4.71 | 4.77 | 0.3M |
| 2025-06-24 | 5.17 | 5.17 | 4.77 | 4.94 | 0.6M |
| 2025-06-23 | 5.17 | 5.45 | 5.00 | 5.14 | 0.2M |
| 2025-06-20 | 5.31 | 5.31 | 5.13 | 5.17 | 0.2M |
| 2025-06-18 | 5.19 | 5.33 | 5.10 | 5.25 | 0.2M |
| 2025-06-17 | 5.42 | 5.46 | 5.21 | 5.21 | 0.2M |
| 2025-06-16 | 5.58 | 5.61 | 5.41 | 5.47 | 0.2M |
| 2025-06-13 | 5.70 | 5.73 | 5.31 | 5.54 | 0.6M |
| 2025-06-12 | 6.01 | 6.07 | 5.78 | 5.80 | 0.2M |
| 2025-06-11 | 6.00 | 6.16 | 5.91 | 6.06 | 0.2M |
| 2025-06-10 | 6.16 | 6.19 | 5.87 | 5.99 | 0.5M |
| 2025-06-09 | 6.15 | 6.32 | 6.01 | 6.11 | 0.3M |
| 2025-06-06 | 5.85 | 6.33 | 5.75 | 6.11 | 0.3M |
| 2025-06-05 | 5.95 | 5.95 | 5.65 | 5.75 | 0.2M |
| 2025-06-04 | 5.95 | 6.20 | 5.77 | 5.93 | 0.5M |
| 2025-06-03 | 6.03 | 6.13 | 5.82 | 5.86 | 0.3M |
| 2025-06-02 | 5.68 | 6.06 | 5.57 | 6.04 | 0.4M |
| 2025-05-30 | 5.80 | 5.88 | 5.46 | 5.62 | 0.5M |
| 2025-05-29 | 6.26 | 6.38 | 5.75 | 5.77 | 0.5M |
| 2025-05-28 | 6.13 | 6.27 | 6.10 | 6.21 | 0.1M |
| 2025-05-27 | 6.36 | 6.45 | 6.06 | 6.07 | 0.2M |
| 2025-05-23 | 6.35 | 6.59 | 6.19 | 6.28 | 0.2M |
| 2025-05-22 | 6.45 | 6.63 | 6.31 | 6.40 | 0.2M |
| 2025-05-21 | 6.58 | 6.94 | 6.47 | 6.52 | 0.2M |
| 2025-05-20 | 6.71 | 6.87 | 6.55 | 6.70 | 0.2M |
| 2025-05-19 | 6.47 | 6.82 | 6.29 | 6.74 | 0.2M |
| 2025-05-16 | 6.50 | 6.80 | 6.36 | 6.46 | 0.3M |
| 2025-05-15 | 6.69 | 6.84 | 6.17 | 6.37 | 0.3M |
| 2025-05-14 | 7.07 | 7.19 | 6.68 | 6.69 | 0.3M |
| 2025-05-13 | 7.26 | 7.43 | 6.77 | 7.01 | 0.5M |
| 2025-05-12 | 7.40 | 7.40 | 6.78 | 7.25 | 0.7M |
| 2025-05-09 | 7.25 | 7.65 | 6.60 | 6.97 | 1.6M |
| 2025-05-08 | 9.85 | 9.85 | 9.26 | 9.33 | 0.2M |
| 2025-05-07 | 9.21 | 9.54 | 8.83 | 9.47 | 0.1M |
| 2025-05-06 | 9.08 | 9.25 | 8.83 | 9.21 | 0.2M |
| 2025-05-05 | 9.13 | 9.40 | 8.83 | 9.21 | 0.1M |
| 2025-05-02 | 9.43 | 9.77 | 9.08 | 9.24 | 0.3M |
| 2025-05-01 | 9.70 | 9.78 | 9.14 | 9.34 | 0.1M |
| 2025-04-30 | 9.78 | 9.99 | 9.60 | 9.69 | 0.2M |
| 2025-04-29 | 10.18 | 10.25 | 9.78 | 10.00 | 0.1M |
| 2025-04-28 | 10.06 | 10.29 | 10.01 | 10.25 | 0.1M |
| 2025-04-25 | 9.74 | 10.08 | 9.67 | 10.07 | 0.1M |
| 2025-04-24 | 9.79 | 9.91 | 9.50 | 9.89 | 0.1M |
| 2025-04-23 | 9.81 | 9.95 | 9.67 | 9.74 | 0.1M |
| 2025-04-22 | 9.30 | 9.75 | 9.23 | 9.61 | 0.1M |
| 2025-04-21 | 9.00 | 9.46 | 8.92 | 9.10 | 0.2M |
| 2025-04-17 | 8.97 | 9.26 | 8.79 | 9.21 | 0.1M |
| 2025-04-16 | 8.86 | 9.29 | 8.86 | 9.02 | 0.2M |
| 2025-04-15 | 8.96 | 9.36 | 8.66 | 9.23 | 0.2M |
| 2025-04-14 | 8.76 | 9.28 | 8.27 | 8.95 | 0.2M |
| 2025-04-11 | 8.35 | 8.67 | 8.16 | 8.62 | 0.2M |
| 2025-04-10 | 8.67 | 8.86 | 8.36 | 8.63 | 0.2M |
| 2025-04-09 | 7.57 | 8.81 | 7.44 | 8.71 | 0.3M |
| 2025-04-08 | 8.16 | 8.22 | 7.53 | 7.67 | 0.2M |
| 2025-04-07 | 7.15 | 7.90 | 6.95 | 7.76 | 0.3M |
| 2025-04-04 | 7.40 | 7.55 | 6.90 | 7.50 | 0.5M |
| 2025-04-03 | 7.45 | 7.79 | 7.44 | 7.51 | 0.4M |
| 2025-04-02 | 8.01 | 8.42 | 7.50 | 7.81 | 0.3M |
| 2025-04-01 | 8.35 | 8.35 | 7.88 | 8.17 | 0.2M |
| 2025-03-31 | 8.50 | 8.53 | 8.13 | 8.14 | 0.2M |
| 2025-03-28 | 9.19 | 9.19 | 8.66 | 8.73 | 0.1M |
| 2025-03-27 | 8.96 | 9.34 | 8.95 | 9.22 | 0.1M |
| 2025-03-26 | 9.29 | 9.38 | 8.91 | 9.00 | 0.1M |
| 2025-03-25 | 9.36 | 9.41 | 9.18 | 9.38 | 0.1M |
| 2025-03-24 | 9.07 | 9.37 | 9.01 | 9.32 | 0.1M |
| 2025-03-21 | 9.18 | 9.18 | 8.85 | 8.96 | 0.2M |
| 2025-03-20 | 9.52 | 9.81 | 9.28 | 9.28 | 0.1M |
| 2025-03-19 | 9.23 | 9.75 | 8.98 | 9.71 | 0.2M |
| 2025-03-18 | 9.00 | 9.50 | 8.75 | 9.25 | 0.2M |
| 2025-03-17 | 8.58 | 9.12 | 8.54 | 9.03 | 0.2M |
| 2025-03-14 | 8.38 | 8.66 | 8.35 | 8.55 | 0.2M |
| 2025-03-13 | 8.91 | 8.91 | 8.30 | 8.31 | 0.2M |
| 2025-03-12 | 8.49 | 8.99 | 8.38 | 8.98 | 0.3M |
| 2025-03-11 | 8.50 | 8.91 | 8.32 | 8.37 | 0.5M |
| 2025-03-10 | 8.20 | 8.41 | 8.12 | 8.32 | 0.2M |
| 2025-03-07 | 8.35 | 8.53 | 8.06 | 8.30 | 0.2M |
| 2025-03-06 | 8.37 | 8.72 | 8.26 | 8.27 | 0.3M |
| 2025-03-05 | 8.60 | 8.89 | 8.50 | 8.52 | 0.3M |
| 2025-03-04 | 8.64 | 8.86 | 8.37 | 8.76 | 0.2M |
| 2025-03-03 | 9.11 | 9.64 | 8.68 | 8.73 | 0.2M |
| 2025-02-28 | 8.87 | 9.12 | 8.76 | 9.10 | 0.2M |
| 2025-02-27 | 9.60 | 9.74 | 8.89 | 8.90 | 0.2M |
| 2025-02-26 | 9.47 | 9.82 | 9.31 | 9.62 | 0.1M |
| 2025-02-25 | 9.42 | 9.63 | 9.10 | 9.49 | 0.2M |
| 2025-02-24 | 9.75 | 9.82 | 9.41 | 9.41 | 0.1M |
| 2025-02-21 | 10.28 | 10.40 | 9.53 | 9.75 | 0.3M |
| 2025-02-20 | 10.31 | 10.31 | 9.78 | 9.95 | 0.2M |
| 2025-02-19 | 10.20 | 10.50 | 10.03 | 10.22 | 0.2M |
| 2025-02-18 | 10.92 | 11.00 | 10.13 | 10.34 | 0.3M |
| 2025-02-14 | 9.92 | 11.25 | 9.70 | 10.57 | 1.0M |
| 2025-02-13 | 8.65 | 9.14 | 8.62 | 8.78 | 0.2M |
| 2025-02-12 | 8.61 | 8.74 | 8.37 | 8.61 | 0.1M |
| 2025-02-11 | 8.72 | 9.00 | 8.66 | 8.70 | 0.1M |
| 2025-02-10 | 8.77 | 8.99 | 8.69 | 8.80 | 0.1M |
| 2025-02-07 | 9.10 | 9.11 | 8.64 | 8.68 | 0.2M |
| 2025-02-06 | 9.40 | 9.50 | 9.14 | 9.14 | 0.2M |
| 2025-02-05 | 9.22 | 9.46 | 9.05 | 9.44 | 0.1M |
| 2025-02-04 | 8.87 | 9.18 | 8.85 | 9.16 | 0.1M |
| 2025-02-03 | 8.86 | 9.01 | 8.71 | 8.87 | 0.1M |
| 2025-01-31 | 9.44 | 9.50 | 9.05 | 9.10 | 0.1M |
| 2025-01-30 | 9.50 | 9.60 | 9.42 | 9.47 | 0.1M |
| 2025-01-29 | 9.53 | 9.66 | 9.09 | 9.40 | 0.1M |
| 2025-01-28 | 9.34 | 9.71 | 9.33 | 9.53 | 0.1M |
| 2025-01-27 | 9.25 | 9.52 | 9.00 | 9.32 | 0.1M |
| 2025-01-24 | 8.98 | 9.68 | 8.98 | 9.32 | 0.2M |
| 2025-01-23 | 8.40 | 9.01 | 8.35 | 8.95 | 0.2M |
| 2025-01-22 | 8.72 | 8.88 | 8.44 | 8.48 | 0.2M |
| 2025-01-21 | 8.75 | 8.92 | 8.55 | 8.73 | 0.2M |
| 2025-01-17 | 8.70 | 8.78 | 8.55 | 8.65 | 0.2M |
| 2025-01-16 | 8.88 | 9.00 | 8.53 | 8.54 | 0.2M |
| 2025-01-15 | 9.19 | 9.19 | 8.70 | 8.92 | 0.2M |
| 2025-01-14 | 9.03 | 9.42 | 8.69 | 8.89 | 0.2M |
| 2025-01-13 | 9.07 | 9.09 | 8.66 | 8.82 | 0.4M |
| 2025-01-10 | 9.21 | 9.50 | 8.87 | 9.14 | 0.6M |
| 2025-01-08 | 10.27 | 10.32 | 8.51 | 8.94 | 1.4M |
| 2025-01-07 | 13.72 | 14.16 | 13.59 | 14.06 | 0.2M |
| 2025-01-06 | 13.43 | 13.93 | 13.30 | 13.65 | 0.2M |
| 2025-01-03 | 12.79 | 13.55 | 12.74 | 13.24 | 0.1M |
| 2025-01-02 | 13.02 | 13.25 | 12.64 | 12.79 | 0.1M |