豪展医疗

4735
🏛️ 中国台湾 →
34.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-10-01 34.20 34.20 34.00 34.00 0.0M
2025-09-30 34.40 34.40 34.40 34.40 0.0M
2025-09-26 34.20 34.20 34.10 34.10 0.0M
2025-09-25 34.65 34.70 34.60 34.65 0.0M
2025-09-24 34.50 34.65 34.10 34.65 0.0M
2025-09-23 34.35 34.70 34.20 34.70 0.0M
2025-09-22 34.55 34.55 34.15 34.55 0.0M
2025-09-19 34.50 34.60 34.30 34.55 0.0M
2025-09-18 34.50 34.80 34.50 34.80 0.0M
2025-09-17 34.50 34.50 34.20 34.50 0.0M
2025-09-16 34.70 34.70 34.15 34.50 0.0M
2025-09-15 34.30 34.75 34.20 34.65 0.0M
2025-09-12 34.40 34.60 34.00 34.40 0.0M
2025-09-11 34.90 34.90 34.10 34.40 0.0M
2025-09-10 34.50 34.60 34.50 34.50 0.0M
2025-09-09 34.65 34.65 34.55 34.55 0.0M
2025-09-08 34.70 34.70 34.60 34.60 0.0M
2025-09-05 34.75 34.75 34.70 34.70 0.0M
2025-09-04 34.85 35.00 34.85 34.85 0.0M
2025-09-03 34.85 34.85 34.85 34.85 0.0M
2025-09-02 35.00 35.00 34.60 35.00 0.0M
2025-08-29 35.00 35.00 35.00 35.00 0.0M
2025-08-28 34.55 35.05 34.50 35.00 0.0M
2025-08-27 35.30 35.30 34.90 34.95 0.0M
2025-08-26 34.90 35.95 34.60 34.75 0.0M
2025-08-25 34.90 36.00 34.80 34.95 0.0M
2025-08-22 34.50 34.50 34.25 34.45 0.0M
2025-08-21 34.35 34.50 34.10 34.50 0.0M
2025-08-20 34.25 34.70 34.25 34.50 0.0M
2025-08-19 34.70 34.70 34.45 34.70 0.0M
2025-08-18 34.30 34.65 34.30 34.65 0.0M
2025-08-15 34.35 35.85 34.35 34.75 0.0M
2025-08-14 34.45 34.45 34.20 34.35 0.0M
2025-08-13 34.70 34.70 34.20 34.45 0.0M
2025-08-12 34.70 34.70 34.50 34.70 0.0M
2025-08-11 34.80 34.80 34.55 34.55 0.0M
2025-08-08 34.40 34.85 34.00 34.85 0.0M
2025-08-07 35.00 35.00 34.50 34.50 0.0M
2025-08-06 34.75 34.75 34.70 34.70 0.0M
2025-08-05 34.80 34.80 34.70 34.70 0.0M
2025-08-04 34.85 34.85 34.55 34.55 0.0M
2025-08-01 34.45 34.65 34.45 34.65 0.0M
2025-07-31 34.35 35.60 34.35 34.65 0.0M
2025-07-30 34.65 34.65 34.50 34.50 0.0M
2025-07-29 34.60 34.85 34.40 34.40 0.0M
2025-07-28 34.80 34.80 34.30 34.60 0.0M
2025-07-25 35.15 35.15 34.85 34.85 0.0M
2025-07-24 35.45 35.45 35.45 35.45 0.0M
2025-07-23 34.75 35.25 34.70 34.90 0.0M
2025-07-21 35.00 35.00 35.00 35.00 0.0M
2025-07-18 35.00 35.05 35.00 35.00 0.0M
2025-07-17 35.00 35.00 35.00 35.00 0.0M
2025-07-16 35.00 35.00 34.80 35.00 0.0M
2025-07-15 34.95 34.95 34.95 34.95 0.0M
2025-07-14 34.95 35.15 34.80 34.95 0.0M
2025-07-11 34.60 34.95 34.60 34.95 0.0M
2025-07-10 34.55 35.50 34.55 35.50 0.0M
2025-07-09 35.80 35.80 35.80 35.80 0.0M
2025-07-08 36.40 36.40 35.80 35.80 0.0M
2025-07-07 35.05 35.05 35.05 35.05 0.0M
2025-07-04 34.50 34.75 34.50 34.75 0.0M
2025-07-03 34.60 34.60 34.50 34.50 0.0M
2025-07-02 34.60 34.60 34.60 34.60 0.0M
2025-07-01 34.70 34.70 34.50 34.70 0.0M
2025-06-30 35.55 35.55 34.15 34.60 0.0M
2025-06-27 35.50 36.75 35.15 35.15 0.0M
2025-06-24 36.35 36.35 35.95 35.95 0.0M
2025-06-23 35.10 35.35 35.00 35.00 0.0M
2025-06-20 35.80 37.00 34.20 35.10 0.0M
2025-06-19 35.85 35.85 35.80 35.80 0.0M
2025-06-18 35.50 36.50 35.50 36.15 0.0M
2025-06-17 36.95 37.05 36.65 36.65 0.0M
2025-06-16 38.10 38.10 36.80 38.00 0.0M
2025-06-13 38.60 38.60 38.20 38.25 0.0M
2025-06-12 37.85 38.50 37.80 38.50 0.1M
2025-06-11 37.95 37.95 37.40 37.80 0.0M
2025-06-10 37.20 37.40 37.20 37.40 0.1M
2025-06-09 37.30 37.35 36.90 37.25 0.0M
2025-06-06 37.25 37.25 36.70 37.20 0.0M
2025-06-05 36.70 37.25 36.70 37.25 0.1M
2025-06-04 35.90 37.20 35.80 37.20 0.1M
2025-06-03 36.40 36.40 35.75 36.40 0.0M
2025-06-02 36.35 36.40 36.00 36.40 0.0M
2025-05-29 36.75 36.75 35.65 36.40 0.0M
2025-05-28 36.45 36.45 35.35 36.40 0.0M
2025-05-27 36.20 36.60 36.20 36.45 0.0M
2025-05-26 36.45 36.45 35.35 36.20 0.0M
2025-05-23 36.00 36.20 36.00 36.20 0.0M
2025-05-22 34.90 36.10 34.90 36.00 0.0M
2025-05-21 36.00 36.35 35.25 36.10 0.0M
2025-05-20 36.85 36.85 36.00 36.00 0.0M
2025-05-19 36.00 36.65 35.90 36.15 0.0M
2025-05-16 36.10 36.15 35.95 35.95 0.0M
2025-05-15 35.40 35.70 35.00 35.45 0.0M
2025-05-14 34.70 35.45 34.70 35.45 0.0M
2025-05-13 34.80 35.00 34.50 34.95 0.0M
2025-05-12 33.35 34.15 33.30 34.10 0.0M
2025-05-09 34.00 34.10 33.40 34.10 0.0M
2025-05-08 34.00 34.00 33.30 34.00 0.0M
2025-05-07 31.80 33.50 31.80 33.50 0.0M
2025-05-06 32.30 32.50 32.30 32.40 0.0M
2025-05-05 32.45 32.45 31.50 32.40 0.0M
2025-05-02 32.25 33.70 32.20 32.35 0.0M
2025-04-30 32.20 32.30 32.00 32.30 0.0M
2025-04-29 30.80 31.70 30.80 31.70 0.0M
2025-04-28 31.90 31.95 31.00 31.65 0.1M
2025-04-25 31.65 32.00 31.50 32.00 0.0M
2025-04-24 32.00 32.00 31.00 31.60 0.1M
2025-04-23 32.20 32.20 31.60 31.70 0.1M
2025-04-22 31.75 31.75 31.40 31.70 0.0M
2025-04-21 32.10 32.10 31.65 31.70 0.0M
2025-04-18 32.10 32.35 32.10 32.10 0.0M
2025-04-17 31.60 33.00 31.60 31.80 0.0M
2025-04-16 30.95 31.20 30.90 31.20 0.0M
2025-04-15 30.70 31.90 30.70 31.35 0.0M
2025-04-14 30.80 30.80 30.30 30.70 0.0M
2025-04-11 29.90 30.80 28.90 30.80 0.0M
2025-04-10 28.20 29.90 28.20 29.90 0.0M
2025-04-09 30.00 30.00 28.00 28.00 0.1M
2025-04-08 31.95 32.60 29.70 31.10 0.1M
2025-04-07 32.65 33.00 32.65 32.65 0.2M
2025-04-02 36.95 36.95 35.95 36.25 0.1M
2025-04-01 36.50 36.70 36.25 36.70 0.0M
2025-03-31 36.35 36.55 36.00 36.20 0.0M
2025-03-28 37.00 37.00 36.55 36.60 0.0M
2025-03-27 37.05 37.10 36.80 37.05 0.0M
2025-03-26 37.10 37.15 37.00 37.05 0.0M
2025-03-25 37.10 37.15 37.10 37.10 0.0M
2025-03-24 37.10 37.15 37.00 37.15 0.0M
2025-03-21 37.15 37.20 37.10 37.10 0.0M
2025-03-20 37.05 37.10 37.00 37.10 0.0M
2025-03-19 37.10 37.10 37.05 37.05 0.0M
2025-03-18 37.00 37.20 37.00 37.05 0.0M
2025-03-17 36.75 36.90 36.70 36.90 0.0M
2025-03-14 36.65 37.00 36.60 36.75 0.0M
2025-03-13 36.70 37.35 36.60 36.80 0.1M
2025-03-12 37.70 37.80 37.70 37.70 0.0M
2025-03-11 38.00 38.00 37.35 37.70 0.0M
2025-03-10 37.95 38.10 37.90 38.00 0.0M
2025-03-07 38.00 38.05 37.90 37.90 0.0M
2025-03-06 37.80 38.05 37.80 37.95 0.0M
2025-03-05 37.85 38.20 37.55 38.15 0.0M
2025-03-04 38.45 38.45 37.90 38.30 0.0M
2025-03-03 39.00 39.00 38.00 38.75 0.0M
2025-02-27 38.80 38.90 37.80 38.45 0.0M
2025-02-26 39.00 39.30 38.70 38.75 0.0M
2025-02-25 38.85 38.85 38.60 38.60 0.0M
2025-02-24 39.00 39.00 38.45 38.80 0.0M
2025-02-21 38.70 38.90 38.55 38.90 0.0M
2025-02-20 38.70 38.70 38.50 38.70 0.0M
2025-02-19 38.60 38.70 38.40 38.70 0.0M
2025-02-18 38.55 38.60 38.55 38.60 0.0M
2025-02-17 38.40 38.80 38.40 38.55 0.0M
2025-02-14 38.40 38.40 38.00 38.40 0.0M
2025-02-13 38.30 38.80 38.30 38.50 0.0M
2025-02-12 38.80 38.85 38.45 38.85 0.0M
2025-02-11 38.05 38.59 38.05 38.59 0.0M
2025-02-10 38.05 38.05 38.05 38.05 0.0M
2025-02-07 38.10 38.10 38.05 38.05 0.0M
2025-02-06 37.80 37.80 37.80 37.80 0.0M
2025-02-05 37.80 37.95 37.80 37.80 0.0M
2025-02-04 36.80 37.90 36.80 37.85 0.0M
2025-02-03 36.80 38.10 36.21 38.10 0.0M
2025-01-22 37.05 37.30 37.05 37.05 0.0M
2025-01-21 37.00 37.00 37.00 37.00 0.0M
2025-01-20 36.10 36.65 36.05 36.65 0.0M
2025-01-17 37.10 37.35 37.00 37.35 0.0M
2025-01-16 36.90 37.65 36.80 37.65 0.0M
2025-01-15 37.50 37.50 37.50 37.50 0.0M
2025-01-14 37.20 38.00 37.20 37.50 0.0M
2025-01-13 38.30 38.30 36.00 37.40 0.0M
2025-01-10 39.45 39.45 38.75 38.80 0.0M
2025-01-09 38.80 40.80 38.70 39.40 0.0M
2025-01-08 39.50 39.80 39.50 39.55 0.0M
2025-01-07 39.30 39.35 39.00 39.35 0.0M
2025-01-06 39.20 39.30 39.20 39.30 0.0M
2025-01-03 38.85 39.90 38.85 39.35 0.0M
2025-01-02 38.70 39.35 38.60 39.35 0.0M