AvidXchange Holdings Inc

AVDX
🏛️ 美国 →
9.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 8.19 8.55 8.19 8.23 13.0K
09:32 8.23 8.29 8.23 8.29 4.4K
09:33 8.29 8.31 8.29 8.31 1.5K
09:34 8.34 8.34 8.34 8.34 2.0K
09:35 8.34 8.34 8.34 8.34 0.1K
09:36 8.34 8.34 8.34 8.34 0.8K
09:37 8.34 8.34 8.33 8.33 0.3K
09:38 8.33 8.33 8.33 8.33 0.0K
09:39 8.33 8.33 8.33 8.33 0.2K
09:40 8.32 8.36 8.32 8.36 2.1K
09:41 8.35 8.35 8.35 8.35 0.5K
09:42 8.35 8.35 8.35 8.35 0.1K
09:43 8.35 8.35 8.32 8.32 2.9K
09:44 8.31 8.31 8.30 8.30 1.4K
09:45 8.29 8.29 8.29 8.29 1.9K
09:46 8.30 8.34 8.30 8.33 6.8K
09:47 8.33 8.35 8.33 8.35 1.4K
09:48 8.35 8.35 8.35 8.35 0.1K
09:49 8.32 8.33 8.32 8.33 2.2K
09:50 8.33 8.33 8.31 8.31 1.0K
09:51 8.31 8.31 8.28 8.28 2.2K
09:52 8.28 8.28 8.28 8.28 0.1K
09:53 8.29 8.29 8.29 8.29 0.3K
09:54 8.29 8.29 8.29 8.29 0.5K
09:55 8.29 8.29 8.29 8.29 0.0K
09:56 8.29 8.29 8.29 8.29 0.0K
09:57 8.26 8.26 8.25 8.25 1.4K
09:58 8.25 8.25 8.24 8.24 0.7K
09:59 8.23 8.24 8.23 8.24 2.1K
10:00 8.25 8.25 8.25 8.25 0.5K
10:01 8.25 8.26 8.23 8.26 12.6K
10:02 8.25 8.28 8.25 8.28 5.8K
10:03 8.28 8.28 8.28 8.28 0.6K
10:04 8.28 8.28 8.25 8.25 4.0K
10:05 8.24 8.24 8.23 8.23 0.8K
10:06 8.24 8.25 8.24 8.25 4.6K
10:07 8.25 8.25 8.25 8.25 0.9K
10:08 8.25 8.25 8.25 8.25 0.1K
10:09 8.25 8.25 8.24 8.24 0.3K
10:10 8.24 8.24 8.24 8.24 0.4K
10:11 8.24 8.24 8.23 8.23 0.4K
10:12 8.23 8.23 8.23 8.23 0.2K
10:13 8.23 8.23 8.23 8.23 0.0K
10:14 8.22 8.22 8.20 8.21 5.6K
10:15 8.21 8.22 8.21 8.22 1.6K
10:16 8.22 8.22 8.22 8.22 0.3K
10:17 8.22 8.22 8.22 8.22 0.7K
10:18 8.22 8.22 8.22 8.22 0.5K
10:19 8.22 8.22 8.21 8.21 0.7K
10:20 8.21 8.21 8.20 8.20 0.4K
10:21 8.21 8.21 8.20 8.20 2.3K
10:22 8.20 8.20 8.20 8.20 0.3K
10:23 8.20 8.20 8.20 8.20 0.4K
10:24 8.20 8.20 8.18 8.19 1.4K
10:25 8.19 8.19 8.18 8.18 0.5K
10:26 8.18 8.18 8.18 8.18 2.1K
10:27 8.18 8.18 8.18 8.18 1.3K
10:28 8.17 8.17 8.17 8.17 0.4K
10:29 8.17 8.17 8.17 8.17 1.0K
10:30 8.17 8.17 8.17 8.17 4.3K
10:31 8.18 8.18 8.18 8.18 1.8K
10:32 8.19 8.19 8.18 8.18 4.7K
10:33 8.18 8.19 8.18 8.19 2.4K
10:34 8.19 8.20 8.19 8.19 2.8K
10:35 8.20 8.20 8.19 8.20 2.5K
10:36 8.20 8.20 8.20 8.20 0.4K
10:37 8.20 8.20 8.19 8.19 0.8K
10:38 8.19 8.20 8.19 8.19 1.1K
10:39 8.18 8.18 8.18 8.18 3.0K
10:40 8.18 8.18 8.18 8.18 0.2K
10:41 8.19 8.19 8.17 8.17 1.2K
10:42 8.17 8.17 8.15 8.15 1.4K
10:43 8.15 8.19 8.15 8.19 37.8K
10:44 8.18 8.19 8.18 8.19 94.7K
10:45 8.19 8.19 8.17 8.17 5.2K
10:46 8.17 8.17 8.16 8.16 1.4K
10:47 8.16 8.16 8.15 8.15 3.4K
10:48 8.16 8.16 8.11 8.11 30.7K
10:49 8.11 8.11 8.10 8.10 2.2K
10:50 8.10 8.10 8.09 8.10 3.0K
10:51 8.10 8.11 8.10 8.11 6.7K
10:52 8.11 8.12 8.11 8.12 1.7K
10:53 8.12 8.12 8.12 8.12 2.0K
10:54 8.11 8.11 8.11 8.11 1.3K
10:55 8.11 8.11 8.11 8.11 0.8K
10:56 8.11 8.13 8.11 8.13 0.8K
10:57 8.13 8.13 8.13 8.13 0.1K
10:58 8.13 8.13 8.12 8.13 1.2K
10:59 8.13 8.13 8.13 8.13 0.9K
11:00 8.13 8.13 8.12 8.12 2.9K
11:01 8.12 8.13 8.12 8.13 1.7K
11:02 8.13 8.14 8.13 8.14 0.4K
11:03 8.14 8.14 8.14 8.14 0.3K
11:04 8.14 8.14 8.14 8.14 0.3K
11:05 8.14 8.14 8.14 8.14 0.5K
11:06 8.14 8.14 8.14 8.14 0.4K
11:07 8.14 8.14 8.13 8.13 0.5K
11:08 8.13 8.13 8.11 8.11 5.4K
11:09 8.11 8.11 8.11 8.11 0.6K
11:10 8.11 8.11 8.11 8.11 0.3K
11:11 8.11 8.11 8.11 8.11 25.8K
11:12 8.11 8.13 8.11 8.13 4.7K
11:13 8.13 8.14 8.13 8.14 1.4K
11:14 8.14 8.15 8.14 8.15 4.6K
11:15 8.15 8.15 8.15 8.15 0.8K
11:16 8.14 8.14 8.14 8.14 0.6K
11:17 8.14 8.14 8.14 8.14 1.3K
11:18 8.16 8.16 8.15 8.15 39.8K
11:19 8.15 8.16 8.15 8.16 3.1K
11:20 8.16 8.17 8.16 8.17 0.9K
11:21 8.17 8.17 8.17 8.17 1.3K
11:22 8.16 8.16 8.16 8.16 1.0K
11:23 8.16 8.16 8.16 8.16 1.0K
11:24 8.15 8.15 8.15 8.15 0.6K
11:25 8.15 8.15 8.15 8.15 0.2K
11:26 8.15 8.15 8.15 8.15 0.4K
11:27 8.16 8.16 8.16 8.16 1.4K
11:28 8.16 8.16 8.16 8.16 0.1K
11:29 8.16 8.16 8.16 8.16 0.3K
11:30 8.15 8.15 8.15 8.15 0.5K
11:31 8.15 8.15 8.15 8.15 1.5K
11:32 8.15 8.15 8.15 8.15 0.5K
11:33 8.15 8.16 8.15 8.16 0.3K
11:34 8.16 8.16 8.14 8.14 3.3K
11:35 8.15 8.17 8.15 8.17 7.3K
11:36 8.17 8.17 8.16 8.16 2.8K
11:37 8.16 8.17 8.16 8.17 1.5K
11:38 8.17 8.18 8.17 8.18 1.2K
11:39 8.18 8.18 8.18 8.18 14.8K
11:40 8.18 8.18 8.18 8.18 1.5K
11:41 8.18 8.21 8.18 8.21 7.3K
11:42 8.21 8.21 8.21 8.21 4.5K
11:43 8.21 8.21 8.21 8.21 2.0K
11:44 8.21 8.21 8.21 8.21 0.0K
11:45 8.21 8.21 8.21 8.21 1.3K
11:46 8.21 8.21 8.20 8.20 3.0K
11:47 8.21 8.21 8.20 8.20 3.6K
11:48 8.20 8.20 8.20 8.20 7.2K
11:49 8.21 8.21 8.21 8.21 1.9K
11:50 8.23 8.23 8.23 8.23 4.4K
11:51 8.23 8.23 8.23 8.23 1.9K
11:52 8.21 8.21 8.21 8.21 0.5K
11:53 8.21 8.21 8.21 8.21 3.1K
11:54 8.21 8.21 8.21 8.21 0.7K
11:55 8.21 8.21 8.21 8.21 3.7K
11:56 8.21 8.21 8.21 8.21 0.2K
11:57 8.21 8.21 8.21 8.21 0.4K
11:58 8.21 8.21 8.21 8.21 0.1K
11:59 8.21 8.22 8.21 8.22 1.0K
12:00 8.22 8.22 8.22 8.22 0.9K
12:01 8.22 8.22 8.22 8.22 0.8K
12:02 8.22 8.23 8.22 8.23 4.7K
12:03 8.23 8.24 8.23 8.24 0.4K
12:04 8.24 8.24 8.24 8.24 6.1K
12:05 8.24 8.24 8.24 8.24 0.3K
12:06 8.24 8.24 8.24 8.24 1.3K
12:07 8.25 8.25 8.25 8.25 0.9K
12:08 8.24 8.24 8.24 8.24 0.6K
12:09 8.24 8.25 8.24 8.25 26.2K
12:10 8.25 8.25 8.25 8.25 0.2K
12:11 8.25 8.25 8.25 8.25 0.2K
12:12 8.26 8.26 8.26 8.26 2.2K
12:13 8.26 8.28 8.26 8.28 1.0K
12:14 8.28 8.28 8.28 8.28 0.4K
12:15 8.28 8.28 8.28 8.28 0.0K
12:16 8.28 8.28 8.28 8.28 0.0K
12:17 8.28 8.28 8.28 8.28 0.2K
12:18 8.28 8.28 8.28 8.28 5.5K
12:19 8.28 8.29 8.28 8.29 0.6K
12:20 8.30 8.30 8.30 8.30 0.4K
12:21 8.30 8.30 8.27 8.27 22.1K
12:22 8.27 8.27 8.26 8.26 1.7K
12:23 8.27 8.27 8.26 8.26 51.1K
12:24 8.23 8.24 8.23 8.24 9.9K
12:25 8.23 8.23 8.22 8.23 5.6K
12:26 8.23 8.23 8.23 8.23 0.4K
12:27 8.23 8.23 8.22 8.22 2.0K
12:28 8.22 8.22 8.21 8.21 1.3K
12:29 8.21 8.21 8.21 8.21 11.9K
12:30 8.21 8.21 8.21 8.21 0.4K
12:31 8.21 8.21 8.21 8.21 2.8K
12:32 8.21 8.21 8.21 8.21 0.8K
12:33 8.21 8.21 8.21 8.21 0.1K
12:34 8.20 8.20 8.19 8.19 1.0K
12:35 8.19 8.19 8.19 8.19 0.7K
12:36 8.20 8.20 8.20 8.20 6.8K
12:37 8.20 8.20 8.20 8.20 0.1K
12:38 8.20 8.20 8.20 8.20 0.9K
12:39 8.20 8.20 8.20 8.20 0.3K
12:40 8.20 8.20 8.20 8.20 0.2K
12:41 8.20 8.21 8.20 8.21 1.5K
12:42 8.21 8.21 8.21 8.21 1.9K
12:43 8.22 8.22 8.22 8.22 0.6K
12:44 8.22 8.24 8.22 8.24 1.9K
12:45 8.24 8.24 8.21 8.21 1.0K
12:46 8.21 8.21 8.20 8.20 1.9K
12:47 8.20 8.20 8.20 8.20 14.4K
12:48 8.20 8.20 8.20 8.20 0.3K
12:49 8.19 8.20 8.19 8.20 9.5K
12:50 8.20 8.20 8.20 8.20 0.1K
12:51 8.20 8.20 8.19 8.19 4.3K
12:52 8.19 8.19 8.18 8.18 15.9K
12:53 8.17 8.17 8.17 8.17 0.7K
12:54 8.17 8.19 8.17 8.18 4.9K
12:55 8.18 8.18 8.18 8.18 0.3K
12:56 8.18 8.18 8.18 8.18 1.3K
12:57 8.18 8.18 8.18 8.18 29.0K
12:58 8.18 8.18 8.17 8.18 0.5K
12:59 8.18 8.18 8.17 8.18 0.6K
13:00 8.18 8.19 8.18 8.19 2.3K
13:01 8.19 8.19 8.19 8.19 0.0K
13:02 8.19 8.19 8.19 8.19 0.9K
13:03 8.19 8.19 8.18 8.18 0.5K
13:04 8.18 8.18 8.18 8.18 27.1K
13:05 8.18 8.18 8.18 8.18 2.7K
13:06 8.19 8.19 8.19 8.19 0.4K
13:07 8.19 8.20 8.19 8.20 29.6K
13:08 8.18 8.18 8.18 8.18 6.9K
13:09 8.17 8.17 8.17 8.17 3.2K
13:10 8.17 8.18 8.17 8.17 8.1K
13:11 8.17 8.17 8.17 8.17 10.6K
13:12 8.17 8.17 8.17 8.17 10.3K
13:13 8.17 8.17 8.17 8.17 0.1K
13:14 8.15 8.15 8.15 8.15 2.3K
13:15 8.15 8.15 8.15 8.15 0.8K
13:16 8.14 8.14 8.14 8.14 0.5K
13:17 8.14 8.15 8.14 8.15 0.8K
13:18 8.15 8.15 8.14 8.14 1.9K
13:19 8.14 8.14 8.14 8.14 0.6K
13:20 8.14 8.14 8.13 8.13 0.9K
13:21 8.13 8.13 8.13 8.13 2.0K
13:22 8.13 8.13 8.11 8.11 0.9K
13:23 8.11 8.11 8.10 8.10 0.7K
13:24 8.10 8.11 8.10 8.11 0.7K
13:25 8.11 8.11 8.11 8.11 2.1K
13:26 8.11 8.11 8.11 8.11 0.7K
13:27 8.11 8.11 8.10 8.10 0.8K
13:28 8.10 8.10 8.10 8.10 0.4K
13:29 8.10 8.10 8.10 8.10 2.5K
13:30 8.10 8.10 8.10 8.10 0.0K
13:31 8.10 8.10 8.10 8.10 0.4K
13:32 8.10 8.10 8.10 8.10 0.6K
13:33 8.10 8.10 8.10 8.10 0.8K
13:34 8.10 8.10 8.10 8.10 0.3K
13:35 8.10 8.11 8.10 8.11 4.2K
13:36 8.11 8.12 8.11 8.12 1.7K
13:37 8.12 8.12 8.12 8.12 0.3K
13:38 8.12 8.12 8.12 8.12 2.8K
13:39 8.13 8.13 8.13 8.13 0.5K
13:40 8.13 8.13 8.12 8.12 0.7K
13:41 8.12 8.12 8.12 8.12 2.2K
13:42 8.11 8.11 8.11 8.11 1.6K
13:43 8.12 8.12 8.11 8.11 2.0K
13:44 8.11 8.11 8.11 8.11 0.3K
13:45 8.11 8.12 8.11 8.12 0.8K
13:46 8.12 8.12 8.12 8.12 0.3K
13:47 8.12 8.12 8.12 8.12 0.4K
13:48 8.12 8.12 8.12 8.12 0.1K
13:49 8.12 8.12 8.11 8.11 1.3K
13:50 8.11 8.11 8.11 8.11 0.2K
13:51 8.11 8.11 8.09 8.09 1.6K
13:52 8.09 8.09 8.09 8.09 3.1K
13:53 8.09 8.10 8.09 8.10 0.5K
13:54 8.09 8.09 8.09 8.09 1.1K
13:55 8.10 8.11 8.10 8.11 2.3K
13:56 8.11 8.11 8.09 8.09 1.5K
13:57 8.09 8.09 8.09 8.09 2.2K
13:58 8.10 8.10 8.09 8.09 2.3K
13:59 8.09 8.09 8.09 8.09 1.8K
14:00 8.09 8.09 8.09 8.09 0.0K
14:01 8.08 8.08 8.07 8.07 3.6K
14:02 8.07 8.07 8.07 8.07 1.8K
14:03 8.07 8.07 8.06 8.06 0.5K
14:04 8.06 8.06 8.06 8.06 0.5K
14:05 8.06 8.06 8.05 8.05 1.4K
14:06 8.05 8.05 8.05 8.05 0.3K
14:07 8.05 8.06 8.05 8.06 6.3K
14:08 8.06 8.06 8.06 8.06 0.2K
14:09 8.05 8.05 8.05 8.05 1.1K
14:10 8.05 8.05 8.05 8.05 3.0K
14:11 8.05 8.05 8.04 8.05 1.6K
14:12 8.05 8.05 8.04 8.04 1.2K
14:13 8.04 8.04 8.04 8.04 1.7K
14:14 8.03 8.03 8.03 8.03 4.7K
14:15 8.02 8.02 8.02 8.02 2.8K
14:16 8.02 8.02 8.02 8.02 7.6K
14:17 8.02 8.03 8.02 8.02 2.5K
14:18 8.02 8.02 8.02 8.02 1.2K
14:19 8.02 8.02 8.01 8.02 5.0K
14:20 8.02 8.02 8.02 8.02 4.0K
14:21 8.03 8.03 8.02 8.02 6.2K
14:22 8.02 8.03 8.02 8.03 1.7K
14:23 8.03 8.03 8.03 8.03 6.2K
14:24 8.04 8.04 8.04 8.04 1.8K
14:25 8.04 8.04 8.04 8.04 0.8K
14:26 8.04 8.04 8.03 8.03 0.3K
14:27 8.04 8.04 8.04 8.04 1.1K
14:28 8.04 8.04 8.03 8.03 1.3K
14:29 8.03 8.03 8.03 8.03 1.9K
14:30 8.03 8.03 8.03 8.03 3.4K
14:31 8.03 8.03 8.03 8.03 1.2K
14:32 8.03 8.03 8.02 8.02 3.7K
14:33 8.02 8.02 8.02 8.02 4.4K
14:34 8.03 8.03 8.02 8.02 12.9K
14:35 8.01 8.01 8.01 8.01 1.8K
14:36 8.01 8.01 8.01 8.01 1.3K
14:37 8.01 8.01 8.01 8.01 0.4K
14:38 8.01 8.02 8.01 8.02 5.6K
14:39 8.02 8.02 8.02 8.02 3.5K
14:40 8.03 8.03 8.03 8.03 3.5K
14:41 8.03 8.03 8.02 8.03 3.4K
14:42 8.03 8.05 8.03 8.05 9.9K
14:43 8.05 8.05 8.04 8.05 2.0K
14:44 8.05 8.05 8.05 8.05 0.7K
14:45 8.05 8.06 8.05 8.06 1.3K
14:46 8.06 8.06 8.05 8.05 1.3K
14:47 8.05 8.05 8.04 8.04 0.6K
14:48 8.04 8.05 8.04 8.05 6.9K
14:49 8.05 8.05 8.05 8.05 0.4K
14:50 8.05 8.06 8.05 8.06 1.9K
14:51 8.06 8.06 8.06 8.06 4.7K
14:52 8.06 8.06 8.06 8.06 1.8K
14:53 8.05 8.06 8.05 8.06 1.1K
14:54 8.06 8.06 8.06 8.06 4.5K
14:55 8.07 8.07 8.06 8.06 2.2K
14:56 8.06 8.06 8.05 8.05 8.3K
14:57 8.05 8.05 8.05 8.05 1.1K
14:58 8.05 8.05 8.05 8.05 2.4K
14:59 8.05 8.05 8.05 8.05 0.9K
15:00 8.06 8.06 8.06 8.06 2.4K
15:01 8.05 8.05 8.05 8.05 4.2K
15:02 8.05 8.06 8.05 8.06 1.6K
15:03 8.06 8.06 8.06 8.06 1.4K
15:04 8.06 8.06 8.06 8.06 0.8K
15:05 8.06 8.06 8.05 8.05 4.6K
15:06 8.05 8.05 8.05 8.05 3.1K
15:07 8.05 8.05 8.05 8.05 0.2K
15:08 8.06 8.06 8.05 8.05 1.5K
15:09 8.05 8.05 8.05 8.05 3.6K
15:10 8.05 8.05 8.05 8.05 1.6K
15:11 8.05 8.05 8.04 8.04 1.8K
15:12 8.04 8.04 8.04 8.04 0.2K
15:13 8.04 8.04 8.04 8.04 1.9K
15:14 8.04 8.04 8.04 8.04 2.4K
15:15 8.04 8.04 8.04 8.04 5.4K
15:16 8.04 8.04 8.04 8.04 1.6K
15:17 8.04 8.04 8.02 8.03 6.9K
15:18 8.03 8.03 8.01 8.02 3.7K
15:19 8.01 8.01 8.01 8.01 8.2K
15:20 8.02 8.03 8.02 8.03 5.5K
15:21 8.03 8.03 8.03 8.03 3.1K
15:22 8.02 8.02 8.02 8.02 4.9K
15:23 8.02 8.02 8.01 8.01 1.1K
15:24 8.01 8.01 8.00 8.00 14.4K
15:25 8.00 8.01 8.00 8.00 1.1K
15:26 8.00 8.00 7.99 7.99 8.2K
15:27 8.00 8.00 8.00 8.00 20.3K
15:28 8.00 8.00 7.99 7.99 7.0K
15:29 7.99 7.99 7.99 7.99 81.4K
15:30 7.98 7.98 7.98 7.98 6.2K
15:31 7.98 7.99 7.98 7.99 5.9K
15:32 7.99 7.99 7.98 7.98 1.8K
15:33 7.98 7.99 7.98 7.98 6.9K
15:34 7.98 7.98 7.97 7.97 4.7K
15:35 7.97 7.97 7.97 7.97 1.6K
15:36 7.96 7.97 7.95 7.96 3.0K
15:37 7.96 7.96 7.95 7.96 3.0K
15:38 7.94 7.96 7.94 7.96 34.2K
15:39 7.96 7.96 7.96 7.96 2.2K
15:40 7.96 7.96 7.96 7.96 1.6K
15:41 7.96 7.96 7.96 7.96 1.9K
15:42 7.96 7.97 7.96 7.97 5.0K
15:43 7.97 7.98 7.95 7.95 69.3K
15:44 7.96 7.97 7.96 7.97 5.2K
15:45 7.97 7.97 7.96 7.97 13.9K
15:46 7.97 7.97 7.95 7.95 31.8K
15:47 7.95 7.96 7.95 7.96 2.3K
15:48 7.94 7.94 7.94 7.94 16.1K
15:49 7.94 7.94 7.94 7.94 10.6K
15:50 7.95 7.95 7.94 7.94 4.0K
15:51 7.95 7.95 7.94 7.94 4.6K
15:52 7.94 7.94 7.94 7.94 24.2K
15:53 7.94 7.94 7.94 7.94 3.2K
15:54 7.95 7.95 7.93 7.93 20.5K
15:55 7.93 7.95 7.93 7.95 13.9K
15:56 7.95 7.95 7.95 7.95 9.2K
15:57 7.95 7.95 7.94 7.94 21.6K
15:58 7.94 7.97 7.94 7.97 37.6K
15:59 7.97 7.99 7.97 7.99 31.5K
16:00 8.01 8.01 7.99 7.99 341.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据